EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KGFHY: Kingfisher New ADR

28 Nov 2025
LAST:

8.110

CHANGE:
 0.06		OPEN:
8.100		HIGH:
8.170		ASK:
0.000		VOLUME:
35.5K
CHG(%):
0.75		PREV:
8.050		LOW:
8.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 258.1008.1708.0858.11035.5K
26 Nov 258.0608.0707.9708.05074.6K
25 Nov 258.1308.2208.1308.16069.3K
24 Nov 257.5707.7207.5407.670164.2K
21 Nov 257.5307.6907.5307.68067.6K
20 Nov 257.5757.6507.4507.48097.1K
19 Nov 257.6307.6807.5307.55063.3K
18 Nov 257.6407.6807.6107.68076.6K
17 Nov 257.7407.7907.6607.68053.3K
14 Nov 257.7907.8807.7207.82059.9K

PROFILE

Name:Kingfisher New ADR
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
CIK:0000801687
ISIN:US4957244035
FIGI:BBG000C63BN9
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
Forward P/E:17.01 
Price to Sales:0.56 
Price to Book:0.84 
DivYield:0.01 
Div/Share:0.12 
Revenue:12.839B 
EBITDA:881.0M 
Shares:867.69M 
Market Cap:7.037B 

TECHNICAL INDICATORS

MA5:7.932.2%
MA10:7.794.1%
MA20:7.942.1%
MA50:7.971.7%
MA100:7.577.1%
MA200:7.399.7%
STO9:85.14 
STO14:79.75
RSI14:48.38
WPR14:-19.75 
MTM14:-0.16
ROC14:-0.02 
ATR:0.20 
Week High:8.221.4%
Week Low:7.537.7%
Month High:8.332.7%
Month Low:7.459.7%
Year High:8.423.8%
Year Low:5.4748.3%
Volatility:1.98