EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KSKGF: Kingsgate Consolidated Ltd

20 Jan 2026
LAST:

4.810

CHANGE:
 0.47		OPEN:
4.550		HIGH:
4.840		ASK:
0.000		VOLUME:
8.0K
CHG(%):
10.70		PREV:
4.345		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 264.5504.8404.4804.8108.0K
16 Jan 264.2504.4704.1004.3455.8K
15 Jan 264.0504.1003.9904.02510.3K
14 Jan 264.0254.1003.9354.0406.3K
13 Jan 263.9543.9543.9543.954500
12 Jan 263.9503.9703.8003.8803.1K
09 Jan 263.9003.9603.7003.8506.4K
08 Jan 264.0504.1403.9504.0108.8K
07 Jan 263.8603.9273.8603.9279.7K
06 Jan 263.9503.9503.6003.93614.9K

PROFILE

Name:Kingsgate Consolidated Ltd
About:Kingsgate Consolidated Limited engages in the exploration, development, and mining of mineral properties. It primarily explores for gold and silver deposits. The company's flagship asset is the Chatree Gold Mine located in central Thailand. Kingsgate Consolidated Limited was incorporated in 1970 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:14 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.kingsgate.com.au
CIK:0001409070
FIGI:BBG000P5JTG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.71 
Forward P/E:12.64 
Price to Sales:2.07 
Price to Book:3.16 
Revenue:336.75M 
EBITDA:82.26M 
Shares:257.75M 
Market Cap:1.24B 

TECHNICAL INDICATORS

MA5:4.2313.6%
MA10:4.0818.0%
MA20:3.9322.3%
MA50:3.3643.2%
MA100:2.8270.3%
STO9:96.97 
STO14:96.97 
RSI14:78.33 
MTM14:0.95
ROC14:0.24 
ATR:0.21 
Week High:4.840.6%
Week Low:3.9422.2%
Month High:4.840.6%
Month Low:3.50
Volatility:29.71