EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KBLB: Kraig Biocraft Labs Inc

29 May 2026
LAST:

0.1219

CHANGE:
 0.00		OPEN:
0.1215		HIGH:
0.1235		ASK:
0.0000		VOLUME:
1.64M
CHG(%):
1.30		PREV:
0.1235		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.12150.12350.12000.12191.64M
28 May 260.12460.12460.12000.12351.2M
27 May 260.12640.12640.12300.1247871.4K
26 May 260.12900.13000.12500.12581.14M
22 May 260.12970.13000.12650.12991.06M
21 May 260.13000.13000.12600.12961.24M
20 May 260.13100.13400.13000.1302998.1K
19 May 260.13510.13510.12850.13191.07M
18 May 260.13730.15000.13300.13342.6M
15 May 260.14100.14200.13490.13501.32M

PROFILE

Name:Kraig Biocraft Labs Inc
About:Kraig Biocraft Laboratories, Inc. develops protein-based fibers using recombinant DNA technology for commercial applications in the textile and specialty fiber industries in the United States. Its primary proprietary fiber technology includes natural and engineered variants of spider silk produced in domesticated mulberry silkworms, as well as uses genetically engineered silkworms that produce spider silk proteins to create its recombinant spider silk. The company's products are used in performance apparel, workwear, filtration, luxury fashion, flexible composites, medical implants, cosmetics, and other applications; military and police for its ballistic protection; and geotextiles, safe and protective clothing, textiles used in transportation and buildings, and functional and sportive textiles. Kraig Biocraft Laboratories, Inc. was incorporated in 2006 and is headquartered in Ann Arbor, Michigan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2723 South State Street, Ann Arbor, MI, United States, 48104
Website:https://www.kraiglabs.com
CUSIP:50075W104
CIK:0001413119
ISIN:US50075W1045
FIGI:BBG000V9T4G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.132.7%
MA10:0.135.5%
MA20:0.1412.6%
MA50:0.1310.3%
MA100:0.124.0%
MA200:0.1019.5%
RSI14:13.04 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.17 
ATR:0.01 
Week High:0.136.6%
Week Low:0.121.6%
Month High:0.1628.0%
Month Low:0.1219.5%
Year High:0.1631.3%
Year Low:0.0770.3%
Volatility:11.11