EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KBLB: Kraig Biocraft Laboratories Inc

28 Nov 2025
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.0876		HIGH:
0.0900		ASK:
0.0000		VOLUME:
424.5K
CHG(%):
1.60		PREV:
0.0876		LOW:
0.0855		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.08760.09000.08550.0890424.5K
26 Nov 250.09000.09000.08400.0876661.4K
25 Nov 250.08490.09000.08290.08581.1M
24 Nov 250.08500.08500.08200.08341.07M
21 Nov 250.08500.08500.08260.0850718.1K
20 Nov 250.09000.09000.08300.0839604.1K
19 Nov 250.08900.08900.08310.0846988.9K
18 Nov 250.09200.09400.08500.08551.24M
17 Nov 250.08410.09180.08300.09171.58M
14 Nov 250.08410.08720.08300.0839935.2K

PROFILE

Name:Kraig Biocraft Laboratories Inc
About:Kraig Biocraft Laboratories, Inc. develops protein-based fibers using recombinant DNA technology for commercial applications in the textile and specialty fiber industries in the United States. Its primary proprietary fiber technology includes natural and engineered variants of spider silk produced in domesticated mulberry silkworms, as well as uses genetically engineered silkworms that produce spider silk proteins to create its recombinant spider silk. The company's products are used in performance apparel, workwear, filtration, luxury fashion, flexible composites, medical implants, cosmetics, and other applications; military and police for its ballistic protection; and geotextiles, safe and protective clothing, textiles used in transportation and buildings, and functional and sportive textiles. Kraig Biocraft Laboratories, Inc. was incorporated in 2006 and is headquartered in Ann Arbor, Michigan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2723 South State Street, Ann Arbor, MI, United States, 48104
Website:https://www.kraiglabs.com
CUSIP:50075W104
CIK:0001413119
ISIN:US50075W1045
FIGI:BBG000V9T4G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.093.2%
MA10:0.093.5%
MA20:0.092.2%
MA50:0.091.5%
MA100:0.093.2%
MA200:0.093.6%
STO9:52.83
STO14:51.85
RSI14:45.91
WPR14:-32.53
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.091.1%
Week Low:0.088.5%
Month High:0.095.8%
Month Low:0.083.6%
Year High:0.1451.7%
Year Low:0.0731.1%
Volatility:3.63