EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KGSSF: Kingman Minerals Ltd

28 Nov 2025
LAST:

0.0825

CHANGE:
 0.00		OPEN:
0.0825		HIGH:
0.0825		ASK:
0.0000		VOLUME:
41.9K
CHG(%):
4.96		PREV:
0.0786		LOW:
0.0825		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.08250.08250.08250.082541.9K
25 Nov 250.07860.07860.07860.0786200
24 Nov 250.08400.08400.08210.08402.3K
21 Nov 250.08000.08000.07500.080036.5K
20 Nov 250.10200.10200.09580.09586.9K
14 Nov 250.08790.09700.08790.091092.0K
13 Nov 250.09570.10200.06830.068353.1K
12 Nov 250.06830.06830.06830.0683700
11 Nov 250.08000.08000.08000.0800500

PROFILE

Name:Kingman Minerals Ltd
About:Kingman Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. The company explores for gold and silver deposits. It has an option agreement to acquire 100% interest in the Mohave project that comprises 71 lode claims located in Mohave County, Arizona, the United States. The company was formerly known as Astorius Resources Ltd. and changed its name to Kingman Minerals Ltd. in April 2020. Kingman Minerals Ltd. was incorporated in 2007 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6
Website:https://www.kingmanminerals.com
FIGI:BBG00ZGHSTQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.082.1%
MA10:0.081.6%
MA20:0.083.0%
STO9:42.14
STO14:46.53
RSI14:46.29
WPR14:-53.47
MTM14:0.00
ROC14:0.03 
ATR:0.02 
Week High:0.081.8%
Week Low:0.0810.0%
Month High:0.1025.2%
Month Low:0.06

RECENT SPLITS

Date Ratio
20 Oct 20221-10