OTCBB, KAIFF End of Day and Historical Stock Data [Kairos Minerals Ltd Ord]

28 May 2026

LAST: 0.3700	CHANGE: 0.04	OPEN: 0.3677	HIGH: 0.3700	ASK: 0.0000	VOLUME: 17.0K
LAST: 0.3700	CHG(%): 9.00	PREV: 0.4066	LOW: 0.3677	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.3677	0.3700	0.3677	0.3700	17.0K
27 May 26	0.4150	0.4150	0.4066	0.4066	10.3K
22 May 26	0.4100	0.4100	0.4100	0.4100	15.0K
21 May 26	0.3735	0.3995	0.3735	0.3918	51.0K
20 May 26	0.3312	0.4145	0.3312	0.4145	23.7K
19 May 26	0.3852	0.3852	0.3852	0.3852	300
18 May 26	0.4613	0.4613	0.4613	0.4613	200
13 May 26	0.4678	0.4678	0.4678	0.4678	1.6K
12 May 26	0.4400	0.4400	0.4400	0.4400	2.3K
11 May 26	0.4822	0.5407	0.4505	0.4918	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700