OTCBB, KXHCF End of Day and Historical Stock Data [Kioxia Hldgs Corp]

20 Oct 2026

LAST: 85.47	CHANGE: 2.13	OPEN: 81.75	HIGH: 87.16	ASK: 0.00	VOLUME: 500
LAST: 85.47	CHG(%): 2.43	PREV: 87.60	LOW: 81.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	81.75	87.16	81.75	85.47	500
19 Oct 26	88.31	89.70	86.94	87.60	900
16 Oct 26	81.29	84.00	80.37	81.06	500
15 Oct 26	83.63	86.65	79.40	85.50	800
14 Oct 26	90.63	93.36	87.65	88.65	600
13 Oct 26	100.00	104.81	90.00	95.00	900
12 Oct 26	108.00	108.42	101.88	101.88	1.1K
09 Oct 26	111.00	115.00	110.00	111.25	12.0K
08 Oct 26	110.25	114.99	110.24	111.43	300
07 Oct 26	110.00	128.70	110.00	124.03	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.47