EODData

OTCBB, KXHCF: Kioxia Hldgs Corp

29 May 2026
LAST:

420.0

CHANGE:
 10.88
OPEN:
420.0
HIGH:
420.0
ASK:
0.0
VOLUME:
600
CHG(%):
2.66
PREV:
409.1
LOW:
420.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26420.0420.0420.0420.0600
28 May 26411.0411.0409.1409.112.0K
27 May 26386.5420.0373.8386.023.4K
26 May 26431.5431.5412.3425.018.2K
22 May 26392.3392.3357.3392.35.9K
21 May 26350.0350.0350.0350.0500
20 May 26315.9315.9315.9315.9800
18 May 26353.0353.0340.0340.03.4K
15 May 26323.0335.0323.0335.07.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:406.493.3%
MA10:366.9114.5%
MA20:311.4234.9%
MA50:209.70100.3%
STO9:90.03 
STO14:92.63 
RSI14:75.18 
WPR14:-3.33 
MTM14:145.00
ROC14:0.53 
ATR:29.75 
Week High:431.532.7%
Week Low:357.2517.6%
Month High:431.532.7%
Month Low:214.26
Volatility:35.61