EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KRFG: Onesolution Technology Inc

15 Dec 2025
LAST:

0.4500

CHANGE:
 0.07		OPEN:
0.3885		HIGH:
0.6080		ASK:
0.0000		VOLUME:
29.1K
CHG(%):
18.64		PREV:
0.3793		LOW:
0.3750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.38850.60800.37500.450029.1K
12 Dec 250.37500.40000.37500.3793800
11 Dec 250.38250.40000.37500.387513.0K
10 Dec 250.38750.39380.35850.38255.6K
09 Dec 250.39580.40000.35000.370016.3K
08 Dec 250.35000.40000.35000.400039.7K
05 Dec 250.21750.31930.21750.319346.3K
04 Dec 250.19500.20250.19000.1900300
03 Dec 250.16250.22700.15850.180076.7K
02 Dec 250.16000.17000.14000.162413.3K

PROFILE

Name:Onesolution Technology Inc
About:OneSolution Technology Inc., through its subsidiaries, offers smart power supply solutions, related technical services, and lifestyle products in Hong Kong. The company was incorporated in 1995 and is based in Fo Tan, Hong Kong.
Address:Fo Tan Industrial Centre, Fo Tan, Hong Kong
Website:https://www.powertechcorp.com
CUSIP:495660102
CIK:0000774415
ISIN:US4956601029
FIGI:BBG000JG4K86
LEI:549300N3GLBKRBPNEF22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3914.2%
MA10:0.3239.7%
MA20:0.2396.5%
MA50:0.13239.6%
MA100:0.07578.7%
MA200:0.031,251.4%
STO9:63.08
STO14:67.62
RSI14:88.70 
MTM14:0.33
ROC14:2.75 
ATR:0.06 
Week High:0.6135.1%
Week Low:0.3528.6%
Month High:0.6135.1%
Month Low:0.061,251.4%
Year High:0.6135.1%
Year Low:0.00449,900.0%
Volatility:228.18