EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KRFG: King Resources Inc

29 May 2026
LAST:

0.4745

CHANGE:
 0.17		OPEN:
0.4845		HIGH:
0.5491		ASK:
0.0000		VOLUME:
7.4K
CHG(%):
26.49		PREV:
0.6455		LOW:
0.4745		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.48450.54910.47450.47457.4K
28 May 260.69990.69990.48450.64552.0K
27 May 260.51000.64150.51000.64151.1K
26 May 260.54020.54020.54020.5402100
22 May 260.55000.67840.51000.67845.7K
21 May 260.55000.66690.55000.66691.4K
20 May 260.66700.66700.66700.6670100
19 May 260.56500.56500.56500.5650300
18 May 260.58750.58800.55000.5830500
15 May 260.55000.55000.55000.5500100

PROFILE

Name:King Resources Inc
About:OneSolution Technology Inc., through its subsidiaries, offers smart power supply solutions, related technical services, and lifestyle products in Hong Kong. The company was incorporated in 1995 and is based in Fo Tan, Hong Kong.
Address:Fo Tan Industrial Centre, Fo Tan, Hong Kong
Website:https://www.powertechcorp.com
CUSIP:495660102
CIK:0000774415
ISIN:US4956601029
FIGI:BBG000JG4K86
LEI:549300N3GLBKRBPNEF22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6025.6%
MA10:0.6026.7%
MA20:0.6230.9%
MA50:0.6537.9%
MA100:0.7455.8%
MA200:0.4114.8%
RSI14:37.95 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.17 
ATR:0.10 
Week High:0.7047.5%
Week Low:0.470.0%
Month High:0.7047.5%
Month Low:0.4714.8%
Year High:0.99108.4%
Year Low:0.00474,400.0%
Volatility:218.34