KSEZKinetic Seas Inc06/13/2025
LAST:

 0.3488		CHANGE:
 0.09		OPEN:
0.3980		HIGH:
0.3980		ASK:
0.0000		VOLUME:
600
CHANGE(%):
36.78		PREV:
0.2550		LOW:
0.3488		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.39800.39800.34880.34886000
06/12/250.25500.25500.25500.25502,5000
06/11/250.25000.31000.25000.300020,3000
06/10/250.24000.24000.24000.24005,6000
06/09/250.24000.24000.24000.24002,5000
06/06/250.25220.25220.25220.25221000
06/05/250.34890.40000.34890.40003,1000
06/04/250.40000.40000.20600.21606,0000
06/03/250.28000.28000.28000.280000
06/02/250.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59