KPTSFKp Tissue Inc06/13/2025
LAST:

 6.691		CHANGE:
 0.04		OPEN:
6.691		HIGH:
6.691		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
0.61		PREV:
6.650		LOW:
6.691		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.6916.6916.6916.6911,0000
06/12/256.6506.6506.6506.65000
06/11/256.6506.6506.6506.6509000
06/10/256.6406.6406.6406.64000
06/09/256.6406.6406.2106.6401,0000
06/06/256.5606.5606.5606.5601,0000
06/05/256.5306.5306.5306.53000
06/04/256.5406.5406.5306.5301,8000
06/03/256.5206.5206.5206.5201,5000
06/02/256.4596.4596.4596.45900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59