EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KPTSF: Kp Tissue Inc

28 May 2026
LAST:

8.830

CHANGE:
 0.16		OPEN:
8.830		HIGH:
8.830		ASK:
0.000		VOLUME:
100
CHG(%):
1.85		PREV:
8.670		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 268.8308.8308.8308.830100
27 May 268.5908.8008.5208.670800
26 May 268.5408.5408.4608.540200
19 May 268.6208.6208.6208.620100
14 May 268.4008.4408.4008.440300
13 May 268.3308.3608.3008.350400
12 May 268.3308.3308.3308.330100

PROFILE

Name:Kp Tissue Inc
About:KP Tissue Inc., through its interest in Kruger Products Inc., produces, distributes, markets, and sells a range of disposable tissue products in Canada and the United States. The company operates through two segments:Consumer and Away-From-Home. It offers bathroom and facial tissues, paper towels, and napkins. The company markets its products under the Cashmere, SpongeTowels, Scotties, Purex, Bonterra, Metro, White Swan, White Cloud, Embassy, Satinelle, and Chalet brand names, as well as under private labels. KP Tissue Inc. was incorporated in 2012 and is headquartered in Mississauga, Canada.
Address:2 Prologis Boulevard, Mississauga, ON, Canada, L5W 0G8
Website:https://www.kptissueinc.com
FIGI:BBG0068Q1X79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.16 
Forward P/E:16.69 
Price to Book:1.37 
DivYield:0.11 
Div/Share:0.72 
Shares:10.0M 
Market Cap:88.31M 

TECHNICAL INDICATORS

MA5:8.622.4%
MA10:8.484.1%
MA20:8.336.1%
MA50:7.9710.8%
MA100:7.4119.1%
STO9:100.00 
STO14:100.00 
RSI14:79.41 
MTM14:0.70
ROC14:0.09 
ATR:0.10 
Week High:8.830.0%
Week Low:8.464.4%
Month High:8.830.0%
Month Low:8.28
Volatility:8.00