KTYCFKits Eyecare Ltd06/13/2025
LAST:

 9.920		CHANGE:
 0.40		OPEN:
10.099		HIGH:
10.101		ASK:
0.000		VOLUME:
1,800
CHANGE(%):
3.90		PREV:
10.323		LOW:
9.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.09910.1019.9209.9201,8000
06/12/259.94010.3239.94010.3233,0000
06/11/2510.15010.17010.07010.0702,0000
06/10/2510.51010.51010.18010.1801,2000
06/09/2510.40010.41010.40010.4101,5000
06/06/2510.49410.49410.49410.4941,4000
06/05/2510.50010.50010.42610.4262,0000
06/04/259.92810.4009.88010.40018,7000
06/03/2510.45010.45010.36010.4302,2000
06/02/2510.19110.20010.14810.1482,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59