OTCBB, KIRGF End of Day and Historical Stock Data []

16 Jul 2026

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 400
LAST: 0.2800	CHG(%): 0.00	PREV: 0.2800	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.2800	0.2800	0.2800	0.2800	400
14 Jul 26	0.2600	0.2800	0.2600	0.2800	700
07 Jul 26	0.2500	0.2500	0.2500	0.2500	500
06 Jul 26	0.2500	0.5000	0.2500	0.4905	21.4K
01 Jul 26	0.3160	0.4524	0.2500	0.4524	7.1K
29 Jun 26	0.2500	0.2500	0.2500	0.2500	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800