KCDMYKimberly Clark DE ME ADR06/13/2025
LAST:

 9.030		CHANGE:
 0.07		OPEN:
8.790		HIGH:
9.050		ASK:
0.000		VOLUME:
32,500
CHANGE(%):
0.78		PREV:
8.960		LOW:
8.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.7909.0508.7609.03032,5000
06/12/258.9529.0408.8508.96029,8000
06/11/259.0209.3808.9209.05023,3000
06/10/259.1909.1908.9809.06015,6000
06/09/259.2809.2808.9509.04023,0000
06/06/258.8609.0508.8608.94026,2000
06/05/259.1509.2808.8508.88039,8000
06/04/259.0109.1608.9109.00012,7000
06/03/259.0509.2408.7908.79024,7000
06/02/259.1059.2508.9209.02025,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59