EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KELTF: Kelt Exploration Ltd

29 May 2026
LAST:

6.560

CHANGE:
 0.07		OPEN:
6.550		HIGH:
6.640		ASK:
0.000		VOLUME:
232.5K
CHG(%):
1.02		PREV:
6.653		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.5506.6406.5506.560232.5K
28 May 266.6906.7606.6906.72130.8K
27 May 266.6806.8306.6406.65313.5K
26 May 266.9006.9236.8506.85036.6K
22 May 267.5007.5007.2887.28830.8K
21 May 267.3427.3507.1907.22078.4K
20 May 267.4207.4507.2407.27011.1K
19 May 267.3707.4207.1907.42066.8K
18 May 266.5107.0106.5107.0104.6K
15 May 267.2257.2257.2207.220104.4K

PROFILE

Name:Kelt Exploration Ltd
About:Kelt Exploration Ltd., an oil and gas company, engages in the exploration, development, and production of crude oil and natural gas resources primarily in Western Canada. The company markets its crude oil and natural gas liquids products primarily to third party. Kelt Exploration Ltd. was incorporated in 2012 and is headquartered in Calgary, Canada.
Sector:Energy
Address:311 Sixth Avenue SW, Calgary, AB, Canada, T2P 3H2
Website:https://www.keltexploration.com
CIK:0001574455
FIGI:BBG0046RKZN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
Forward P/E:11.98 
Price to Sales:2.19 
Price to Book:1.20 
Revenue:444.7M 
EBITDA:274.23M 
Shares:199.14M 
Market Cap:1.306B 

TECHNICAL INDICATORS

MA5:6.955.9%
MA10:7.098.1%
MA20:7.169.2%
MA50:6.783.3%
MA100:6.314.0%
MA200:5.7015.0%
STO9:8.03 
STO14:8.03 
RSI14:42.63
WPR14:-91.13 
MTM14:-0.36
ROC14:-0.05 
ATR:0.25 
Week High:7.5014.3%
Week Low:6.641.2%
Month High:8.2425.6%
Month Low:6.5115.0%
Year High:8.2425.6%
Year Low:4.3550.8%
Volatility:42.29