EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KPIFF: Edgewater Wireless Systems Inc

28 Nov 2025
LAST:

0.0346

CHANGE:
 0.00		OPEN:
0.0342		HIGH:
0.0346		ASK:
0.0000		VOLUME:
175.0K
CHG(%):
1.17		PREV:
0.0342		LOW:
0.0326		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.03420.03460.03260.0346175.0K
26 Nov 250.03340.03420.03340.034269.9K
25 Nov 250.03410.03420.03410.03412.2K
24 Nov 250.03600.03600.03360.033628.5K
21 Nov 250.03150.03190.03150.031931.0K
18 Nov 250.03180.03180.03180.03185.0K
17 Nov 250.03170.03340.03170.031724.6K
14 Nov 250.04100.04100.03290.03292.0K
12 Nov 250.03250.03250.03250.0325299.0K
11 Nov 250.03170.03250.03170.032536.3K

PROFILE

Name:Edgewater Wireless Systems Inc
About:Edgewater Wireless Systems Inc. develops and commercializes technologies and intellectual property for the communications market. It provides silicon solutions for residential and enterprise applications; wireless access points; associated peripherals and support services; and reference designing and IP licensing services. The company was formerly known as KIK Polymers Inc. and changed its name to Edgewater Wireless Systems Inc. in January 2012. Edgewater Wireless Systems Inc. is headquartered in Ottawa, Canada.
Sector:Technology
Industry:Communication Equipment
Address:390 March Road, Ottawa, ON, Canada, K2K 0G7
Website:https://edgewaterwireless.com
CIK:0001649628
FIGI:BBG000DVFBL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.7%
MA10:0.034.8%
MA20:0.031.8%
MA50:0.0413.9%
MA100:0.0416.8%
MA200:0.0426.3%
STO9:31.18
STO14:31.18
RSI14:28.21 
WPR14:-38.30
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.044.0%
Week Low:0.039.8%
Month High:0.0418.5%
Month Low:0.0326.3%
Year High:0.0787.9%
Year Low:0.0246.6%
Volatility:143.36