KHNGFKuehne & Nagel International Ag06/13/2025
LAST:

 225.1		CHANGE:
 1.35		OPEN:
227.4		HIGH:
227.4		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.60		PREV:
223.8		LOW:
225.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25227.4227.4225.1225.11000
06/03/25223.8223.8223.8223.81000
05/28/25224.3224.3224.3224.31000
05/27/25225.4225.4225.4225.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59