EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KTBA: Structured Products Corp

28 Nov 2025
LAST:

20.36

CHANGE:
 1.09		OPEN:
21.74		HIGH:
21.74		ASK:
0.00		VOLUME:
1.7K
CHG(%):
5.08		PREV:
21.45		LOW:
20.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2521.7421.7420.3620.361.7K
26 Nov 2521.4321.4521.4321.45700
24 Nov 2521.3121.3121.3121.31900
21 Nov 2521.2521.2521.2521.25200
20 Nov 2521.1021.1521.0921.153.3K
19 Nov 2521.2521.2521.2521.251.2K
18 Nov 2521.2521.2521.2521.253.7K
17 Nov 2522.8322.8321.0921.09500
14 Nov 2521.0821.0821.0821.081.6K
12 Nov 2521.1021.7521.1021.401.6K

PROFILE

Name:Structured Products Corp
About:No Description Available
CUSIP:22080E205
ISIN:US22080E2054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.103.7%
MA10:21.163.9%
MA20:21.284.5%
MA50:21.053.4%
MA100:21.495.6%
MA200:21.998.0%
RSI14:35.42 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.05 
ATR:0.38 
Week High:21.746.8%
Week Low:20.360.0%
Month High:22.8312.1%
Month Low:20.368.0%