EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KGDEF: Kingdee International Software Group Co. Ltd

19 Nov 2025
LAST:

1.890

CHANGE:
 0.17		OPEN:
1.890		HIGH:
1.890		ASK:
0.000		VOLUME:
100
CHG(%):
8.25		PREV:
2.060		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Kingdee International Software Group Co. Ltd
About:Kingdee International Software Group Company Limited, an investment holding company, engages in the enterprise resource planning business. The company operates through Cloud Services Business; ERP Business; and Investment segments. The Cloud services Business segment provides enterprise cloud services, small and micro business finance cloud services, and industry cloud services. The ERP Business segment sells software and hardware products; and provides software solution consulting, maintenance, upgrade, and other supporting services, as well as software implementation services. The Investment segment invests in properties; and office buildings. It designs, develops, manufactures, and sells software and hardware products; and provides software-related and online financial intermediation services. It serves enterprises, government agencies, and other organizations worldwide. The company was founded in 1993 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Address:Kingdee Software Park, Shenzhen, China
Website:https://www.kingdee.com
FIGI:BBG000GGFC94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.1614.1%
MA10:2.058.2%
MA20:1.804.8%
STO9:19.77 
STO14:40.43
RSI14:47.84
WPR14:-59.57
MTM14:0.38
ROC14:0.25 
ATR:0.18 
Week High:1.890.0%
Week Low:1.890.0%
Month High:1.890.0%
Month Low:1.89