EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KMRPF: Kenmare Resources Ltd

19 Nov 2025
LAST:

3.490

CHANGE:
 0.01		OPEN:
3.480		HIGH:
3.490		ASK:
0.000		VOLUME:
2.0K
CHG(%):
0.29		PREV:
3.500		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 253.4803.4903.4803.4902.0K
18 Nov 253.5003.5003.5003.500500
14 Nov 253.6003.7103.6003.7102.6K
12 Nov 253.5003.5003.5003.5001.0K
11 Nov 253.3503.3503.3503.3502.5K
10 Nov 253.2853.2853.2853.285300
07 Nov 253.2003.2903.2003.2901.5K
05 Nov 253.2303.3503.2303.350700
31 Oct 253.4503.4503.4503.4503.0K

PROFILE

Name:Kenmare Resources Ltd
About:Kenmare Resources plc, together with its subsidiaries, engages in the production and sale of mineral sand products in China, rest of Asia, Europe, the United States, and internationally. The company operates the Moma Titanium Minerals Mine located on the northeast coast of Mozambique. Its products include ilmenite, rutile, and zircon; monazite; and concentrates, including secondary zircon, mineral sand concentrates, and ZrTi. The company was formerly known as Kenmare Oil Exploration plc and changed its name to Kenmare Resources plc in 1987. Kenmare Resources plc was incorporated in 1972 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Address:Styne House, Dublin, Ireland, D02 DY27
Website:https://www.kenmareresources.com
FIGI:BBG000D1ZQV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.510.6%
MA10:3.441.5%
MA20:3.706.1%
MA50:4.1819.9%
STO9:48.24
STO14:38.32
RSI14:36.90 
WPR14:-61.68
MTM14:-0.33
ROC14:-0.09 
ATR:0.11 
Week High:3.716.3%
Week Low:3.480.3%
Month High:3.716.3%
Month Low:3.20
Volatility:29.90