EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KMRPF: Kenmare Resources Ltd New

07 May 2026
LAST:

3.245

CHANGE:
 0.15		OPEN:
3.245		HIGH:
3.245		ASK:
0.000		VOLUME:
600
CHG(%):
4.68		PREV:
3.100		LOW:
3.245		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 263.2453.2453.2453.245600
23 Apr 263.1903.1903.1003.1004.0K

PROFILE

Name:Kenmare Resources Ltd New
About:Kenmare Resources plc, together with its subsidiaries, engages in the production and sale of mineral sand products in China, rest of Asia, Europe, the United States, and internationally. The company operates the Moma Titanium Minerals Mine located on the northeast coast of Mozambique. Its products include ilmenite, rutile, and zircon; monazite; and concentrates, including secondary zircon, mineral sand concentrates, and ZrTi. The company was formerly known as Kenmare Oil Exploration plc and changed its name to Kenmare Resources plc in 1987. Kenmare Resources plc was incorporated in 1972 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Address:Styne House, Dublin, Ireland, D02 DY27
Website:https://www.kenmareresources.com
FIGI:BBG000D1ZQV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.989.1%
MA10:3.104.5%
MA20:3.332.7%
MA50:3.425.3%
STO9:92.67 
STO14:53.46
RSI14:45.15
WPR14:-46.54
MTM14:-0.27
ROC14:-0.08 
ATR:0.21 
Week High:3.250.0%
Week Low:3.250.0%
Month High:3.250.0%
Month Low:3.06