EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KDKGF: Klondike Gold Corp

28 Nov 2025
LAST:

0.0799

CHANGE:
 0.00		OPEN:
0.0731		HIGH:
0.0800		ASK:
0.0000		VOLUME:
72.9K
CHG(%):
5.97		PREV:
0.0754		LOW:
0.0731		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.07310.08000.07310.079972.9K
26 Nov 250.07160.07900.07160.07549.3K
25 Nov 250.06910.07160.06910.071616.4K
24 Nov 250.06930.06930.06930.069312.5K
21 Nov 250.07010.07010.07010.07012.6K
20 Nov 250.07050.07100.06750.067512.0K
19 Nov 250.07080.07080.06940.06942.0K
18 Nov 250.07540.07540.07200.072010.3K
17 Nov 250.07980.08350.07220.072211.0K
14 Nov 250.08130.08340.07000.075997.1K

PROFILE

Name:Klondike Gold Corp
About:Klondike Gold Corp., a resource exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold. It focuses on the Yukon gold projects covering an area of 729 square kilometers of hard rock and 24 square kilometers of placer claims located in Dawson City, Yukon. The company was formerly known as Arbor Resources Inc. and changed its name to Klondike Gold Corp. in January 1996. Klondike Gold Corp. was incorporated in 1978 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://www.klondikegoldcorp.com
CIK:0000872699
FIGI:BBG000K37WL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.079.0%
MA10:0.0710.5%
MA20:0.0712.2%
MA50:0.083.0%
MA100:0.084.6%
MA200:0.0714.0%
STO9:77.50
STO14:77.50
RSI14:72.22 
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.080.1%
Week Low:0.0715.6%
Month High:0.084.5%
Month Low:0.0614.0%
Year High:0.1028.0%
Year Low:0.04110.8%
Volatility:60.46 

RECENT SPLITS

Date Ratio
28 Jul 20141-10