| Code | Name | Close | Previous | Change |
| RAB | Rab Capital Ord 0.1p | 53.500 | 54.750 | -1.250 |  | 2.28% |
| RAF | Real Affinity | 0.0135 | 0.0130 | 0.0005 |  | 3.85% |
| RAM | Ram Investment Group Ord 1p | 5.2500 | 6.5000 | -1.2500 | | 19.23% |
| RAND | RANDSTAD HLDGS EUR0.10 | 28.220 | 28.060 | 0.160 | | 0.57% |
| RAT | Rathbone Bros. | 988.00 | 1,018.00 | -30.00 | | 2.95% |
| RAV | Raven Mount Ord 0.1p | 74.250 | 75.250 | -1.000 | | 1.33% |
| RAY | RAYMARINE ORD GBP0.01 | 306.00 | 309.00 | -3.00 | | 0.97% |
| RB | Reckitt Benckiser | 3,010.0 | 3,003.0 | 7.0 | | 0.23% |
| RBE | ROBECO NV EUR1 | 23.000 | 23.000 | 0.000 |  | 0.00% |
| RBG | Rea Bros | 542.50 | 552.00 | -9.50 | | 1.72% |
| RBN | Robinson Ord 0.5p | 68.000 | 68.000 | 0.000 | | 0.00% |
| RBS | Royal Bank of Scotland | 347.00 | 357.25 | -10.25 | | 2.87% |
| RBXD | RANBAXY LABORATORIES GDS EACH REPR 1 ORD INR5 REG` | 11.200 | 11.240 | -0.040 | | 0.36% |
| RC2 | RECONSTRUCTION CAPITAL II ORD EUR0.01 | 1.3250 | 1.3500 | -0.0250 | | 1.85% |
| RCDO | Ricardo Grp | 323.25 | 333.25 | -10.00 | | 3.00% |
| RCG | RC Group (Holdings) Ltd | 75.000 | 77.000 | -2.000 | | 2.60% |
| RCP | Rit Cap La | 1,186.0 | 1,199.0 | -13.0 | | 1.08% |
| RDF | RDF MEDIA ORD GBP0 | 127.50 | 127.50 | 0.00 | | 0.00% |
| RDG | Ridge Mining Ord $0.05 | 133.50 | 135.00 | -1.50 | | 1.11% |
| RDL | REDLINE COMMUNICATION GROUP COM NPV | 78.000 | 85.000 | -7.000 | | 8.24% |
| RDP | radicle projects ord gbp0.03 | 64.500 | 64.500 | 0.000 | | 0.00% |
| RDSA | royal dutch shell `a`shs | 2,047.0 | 2,055.0 | -8.0 | | 0.39% |
| RDSB | royal dutch shell `b`shs | 2,021.0 | 2,037.0 | -16.0 | | 0.79% |
| RDW | Redrow Grp | 290.25 | 302.00 | -11.75 | | 3.89% |
| RE | R.e.a. Holdings | 625.50 | 640.00 | -14.50 | | 2.27% |
| RE.B | R.E.A.HLDGS 9% CUM PRF GBP1 | 111.50 | 110.00 | 1.50 | | 1.36% |
| RE.D | R.E.A.HLDGS PLC 7.5% DOLLAR NTS 20/12/2014 USD1 | 100.00 | 100.00 | 0.00 | | 0.00% |
| REA | REI AGRO GDR EACH REPR 2 ORD INR10`REGS` | 52.500 | 52.500 | 0.000 | | 0.00% |
| REAA | REI AGRO GDR EACH REPR 2 ORD INR10 `144A` | 7.0500 | 7.0500 | 0.0000 | | 0.00% |
| REAL | REAL OFFICE GROUP PLC ORD GBP0.10 | 18.000 | 18.000 | 0.000 | | 0.00% |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 78.000 | 80.500 | -2.500 | | 3.11% |
| RED | Redstone Telecom | 59.300 | 60.000 | -0.700 | | 1.17% |
| REDT | ARC RISK MANAGEMENT GROUP ORD GBP0.01 | 2.8750 | 2.8750 | 0.0000 | | 0.00% |
| REF | Reflec | 20.150 | 21.000 | -0.850 | | 4.05% |
| REG | Regent Inns | 19.340 | 19.250 | 0.090 | | 0.47% |
| REH | RENEWABLE ENERGY HLDGS ORD GBP0.01 | 49.750 | 50.000 | -0.250 | | 0.50% |
| REI | Resources Investment Trust Ord 5p | 295.00 | 295.00 | 0.00 | | 0.00% |
| REL | Reed Elsevier | 664.50 | 669.00 | -4.50 | | 0.67% |
| REN | Reed Elsevier | 12.620 | 12.643 | -0.023 | | 0.18% |
| RENE | reneuron group ord gbp0.1 | 8.3500 | 7.8700 | 0.4800 | | 6.10% |
| REO | Real Estate Opps | 101.00 | 104.00 | -3.00 | | 2.88% |
| REOA | REAL ESTATE OPPORTUNITIES 7.5% CNV UEC LOAN STK 20 | 112.00 | 112.00 | 0.00 | | 0.00% |
| REOP | REO SECURITIES LTD ZERO DIV PREF SHS GBP0.00001 | 149.25 | 149.25 | 0.00 | | 0.00% |
| REOZ | REAL ESTATE OPPORTUNITIES ZERO DIV PREF SHS GBP0.0 | 152.50 | 152.50 | 0.00 | | 0.00% |
| RES | Rugby Estates | 397.00 | 397.00 | 0.00 | | 0.00% |
| RET | ELITE STRATEGIES ORD GBP0.005 | 2.2500 | 2.8750 | -0.6250 | | 21.74% |
| RETV | PACIFIC MEDIA ORD GBP0.16 | 25.250 | 24.550 | 0.700 | | 2.85% |
| REX | Rexam | 462.00 | 462.50 | -0.50 | | 0.11% |
| REYA | RELIANCE ENERGY GDR EACH REPR 3 SHS INR10(144A) | 106.00 | 106.00 | 0.00 | | 0.00% |
| REYD | RELIANCE ENERGY GDR-EACH REPR 3 SHS INR10(REG`S`) | 110.00 | 110.00 | 0.00 | | 0.00% |
| RFG | EUROLINK MANAGED SERVICES ORD GBP0.02 | 25.000 | 25.000 | 0.000 | | 0.00% |
| RFN | RENFIN LTD ORD SHS USD0.01 | 101.50 | 101.00 | 0.50 | | 0.50% |
| RFN2 | RENFIN II LTD NON VTG ORD USD0.01 | 88.000 | 90.000 | -2.000 | | 2.22% |
| RGD | The Real Good Food Co Ord 2p | 9.5600 | 9.5000 | 0.0600 | | 0.63% |
| RGI | R.G.I. INTL LTD ORD GBP0.0000000000004 | 8.3000 | 8.0160 | 0.2840 | | 3.54% |
| RGM | REGENCY MINES ORD GBP0.001 | 2.8750 | 2.8750 | 0.0000 | | 0.00% |
| RGN | REGENESIS GROUP PLC ORD GBP0.00025 | 1.5000 | 1.5000 | 0.0000 | | 0.00% |
| RGO | 2 Ergo Group Ord 1p | 205.37 | 207.62 | -2.26 | | 1.09% |
| RGP | Ross Grp | 1.0000 | 1.0000 | 0.0000 | | 0.00% |
| RGS | REGENERSIS PLC ORD GBP0.02 | 74.000 | 74.470 | -0.470 | | 0.63% |
| RGT | Regen Therapeutics Ord 5p | 24.200 | 26.000 | -1.800 | | 6.92% |
| RGU | Regus plc | 92.000 | 93.000 | -1.000 | | 1.08% |
| RGY | reenergy group ord gbp0.05 | 4.5500 | 4.0000 | 0.5500 | | 13.75% |
| RGZ | RENGAZ HLDGS COM STK USD0.001 | 55.300 | 55.200 | 0.100 | | 0.18% |
| RHC | CHE HOTEL GROUP ORD GBP0.10 | 17.250 | 17.000 | 0.250 | | 1.47% |
| RHEP | Rheochem | 12.800 | 13.000 | -0.200 | | 1.54% |
| RHL | booth industries group ord gbp0.25 | 276.60 | 280.00 | -3.40 | | 1.21% |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 127.75 | 127.00 | 0.75 | | 0.59% |
| RIE | RUSSIA INFRASTRUCTURE EQUITIES LTD ORD NON-VOTING | 1.2400 | 1.2400 | 0.0000 | | 0.00% |
| RIFS | RELIANCE INFRASTRUCTURE LTD GDR-EACH REPR 3 ORD SH | 95.500 | 104.000 | -8.500 | | 8.17% |
| RIFT | rift oil ord gbp0.01 | 4.2000 | 4.0000 | 0.2000 | | 5.00% |
| RIG | CQS RIG FINANCE FUND LTD ORD NPV | 97.000 | 96.800 | 0.200 | | 0.21% |
| RIGC | CQS RIG FINANCE FUND LTD `C`ORD NPV | 102.00 | 102.00 | 0.00 | | 0.00% |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 123.00 | 130.00 | -7.00 | | 5.38% |
| RIH | RICOH CO NPV | 2,070.0 | 2,070.0 | 0.0 | | 0.00% |
| RIIC | RIGHTS & ISSUES INVESTMENT TRUST CAP GBP0.25 | 2,832.0 | 2,685.0 | 147.0 | | 5.47% |
| RIII | Rights Issue Inv Inc | 802.50 | 835.00 | -32.50 | | 3.89% |
| RIO | Rio Tinto (reg) | 6,402.0 | 6,500.0 | -98.0 | | 1.51% |
| RKCD | RITEK CORP GDR - EACH REPR 2 SHS COM STK(REG S) | 0.5300 | 0.5300 | 0.0000 | | 0.00% |
| RKH | rockhopper exploration ord gbp0.01 | 92.333 | 93.600 | -1.267 | | 1.35% |
| RKMD | ROSTELEKOM ADR EACH REPR 6 LEVEL II(JPM) | 70.100 | 69.300 | 0.800 | | 1.15% |
| RKN | REDKNEE SOLUTIO INC COM NPV | 37.500 | 37.500 | 0.000 | | 0.00% |
| RLE | Real Estate Investors Ord 1p | 10.025 | 10.250 | -0.225 | | 2.20% |
| RLH | RED LEOPARD HLDGS ORD GBP0.002 | 0.2250 | 0.2250 | 0.0000 | | 0.00% |
| RLI | ROLINCO NV EUR1 | 21.370 | 21.370 | 0.000 | | 0.00% |
| RLSZ | ROYAL LONDON UK EQUITY & INCOME SEC ZERO DIV PREF | 175.00 | 175.00 | 0.00 | | 0.00% |
| RLU | Royal London Uk Equity & Income Tst | 16.300 | 16.375 | -0.075 | | 0.46% |
| RM | RM Plc | 210.00 | 210.00 | 0.00 | | 0.00% |
| RMG | RAMBLER MEDIA ORD USD0.01 | 23.700 | 23.700 | 0.000 | | 0.00% |
| RMLA | rusina mining ord npv | 12.720 | 12.925 | -0.205 | | 1.59% |
| RMM | RAMBLER METALS & MINING ORD GBP0.01 | 50.525 | 50.700 | -0.175 | | 0.35% |
| RMV | rightmove ord gbp0.01 | 402.00 | 402.00 | 0.00 | | 0.00% |
| RNK | Rank Group | 92.500 | 89.750 | 2.750 | | 3.06% |
| RNNG | RENSHARES UTILITIES USD RENGEN SHS | 3.1500 | 3.1500 | 0.0000 | | 0.00% |
| RNNT | RENSHARES UTILITIES USD RENNET SHS | 1.1300 | 1.1300 | 0.0000 | | 0.00% |
| RNO | Renold | 76.500 | 75.000 | 1.500 | | 2.00% |
| RNOW | research now ord gbp0.02 | 323.75 | 331.00 | -7.25 | | 2.19% |
| RNSM | Ransom (wm) & Sons | 10.250 | 10.300 | -0.050 | | 0.49% |
| RNVO | renovo group ord gbp0.10 | 34.000 | 34.250 | -0.250 | | 0.73% |
| RNWH | montpellier group ord gbp0.10 | 108.00 | 109.00 | -1.00 | | 0.92% |
| ROC | Roc Oil | 112.00 | 104.62 | 7.38 | | 7.05% |
| ROE | ROEFORD PROPERTIES ORD GBP0.0025 | 0.4750 | 0.4750 | 0.0000 | | 0.00% |
| ROK | ROK Property Solutions | 135.75 | 130.50 | 5.25 | | 4.02% |
| ROL | ROTALA ORD GBP0.01 | 55.500 | 56.000 | -0.500 | | 0.89% |
| ROM | Romtec | 190.00 | 190.75 | -0.75 | | 0.39% |
| ROR | Rotork | 1,114.0 | 1,128.0 | -14.0 | | 1.24% |
| ROS | Ramco Oil Serv | 27.970 | 24.500 | 3.470 | | 14.16% |
| ROSN | ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` | 10.900 | 10.580 | 0.320 | | 3.02% |
| RPC | Rpc Grp | 190.00 | 195.00 | -5.00 | | 2.56% |
| RPI | RENAISSANCE PRE-IPO FUND ORD NON-VTG SHS USD0.01 | 90.000 | 90.000 | 0.000 | | 0.00% |
| RPL | RENEWABLE POWER & LIGHT PLC ORD GBP0.01 | 16.000 | 16.775 | -0.775 | | 4.62% |
| RPS | Rps Grp | 323.50 | 330.25 | -6.75 | | 2.04% |
| RPSE | RESEARCH PHARMACEUTICAL SRV INC ORD USD0.0001 `REG | 4.0500 | 4.0500 | 0.0000 | | 0.00% |
| RPSW | RESEARCH PHARMACEUTICAL SRV INC WTS TO SUB FOR ORD | 0.4000 | 0.4000 | 0.0000 | | 0.00% |
| RPT | Regal Petroleum Ord 5p | 225.50 | 220.50 | 5.00 | | 2.27% |
| RQIH | RANDALL & QUILTER INVTMNT HLDGS PLC ORD GBP0.02 | 139.50 | 142.00 | -2.50 | | 1.76% |
| RR | Rolls Royce Group | 449.25 | 450.75 | -1.50 | | 0.33% |
| RR.B | ROLLS ROYCE GROUP 'B'SHS ORD GBP0.001 | 0.0973 | 0.1090 | -0.0117 | | 10.73% |
| RRF | RAPID REALISATIONS FUND LTD ORD NPV | 95.500 | 95.500 | 0.000 | | 0.00% |
| RRL | RANGE RESOURCES NPV | 10.490 | 10.000 | 0.490 | | 4.90% |
| RRO | RORENTO NV EUR3 | 43.310 | 43.310 | 0.000 | | 0.00% |
| RRR | red rock resources ord gbp0.001 | 1.8750 | 1.8800 | -0.0050 | | 0.27% |
| RRS | Randgold Res Ltd Ord | 2,294.0 | 2,296.0 | -2.0 | | 0.09% |
| RSA | Royal And Sun Alliance | 139.40 | 143.90 | -4.50 | | 3.13% |
| RSAB | ROYAL & SUN ALLIANCE IURANCE GR 7.375% CUM IRRD PR | 107.50 | 106.00 | 1.50 | | 1.42% |
| RSB | REBURG AIM VCT ORD GBP0.05 | 57.500 | 57.500 | 0.000 | | 0.00% |
| RSCD | REALTEK SEMICONDUCTOR CORP GDR EACH REPR 4 ORD `RE | 10.650 | 10.650 | 0.000 | | 0.00% |
| RSL | BRITANNIC GROUP gbp0.05 | 719.00 | 719.00 | 0.00 | | 0.00% |
| RSS | RAB SPECIAL SITUATIO CO ORD GBP0.01 | 106.03 | 108.00 | -1.97 | | 1.82% |
| RSW | Renishaw | 766.50 | 769.00 | -2.50 | | 0.33% |
| RTI | ROLTA INDIA GDR EACH REPR 1 ORD SHR`REGS` | 7.9100 | 7.9100 | 0.0000 | | 0.00% |
| RTN | RTS NetWorks Grp | 169.00 | 169.75 | -0.75 | | 0.44% |
| RTO | Rentokil Initial | 94.500 | 94.000 | 0.500 | | 0.53% |
| RTR | Reuters Group | 631.00 | 631.00 | 0.00 | | 0.00% |
| RTRD | REUTERS GROUP ADR EACH REP 6 ORD GBP0.25(MGT) | 70.540 | 70.540 | 0.000 | | 0.00% |
| RTS | Robotic Technology Systems | 7.7000 | 7.9000 | -0.2000 | | 2.53% |
| RTT | FINSBURY TECHNOLOGY TRUST ORD GBP0.25 | 230.50 | 230.00 | 0.50 | | 0.22% |
| RTTS | RCM TECHNOLOGY TRUST PLC SUB SHS GBP0.01 | 18.420 | 17.500 | 0.920 | | 5.26% |
| RTY | RUTLEY EUROPEAN PROPERTY LTD RED PREF SHS NPV | 32.000 | 33.000 | -1.000 | | 3.03% |
| RUBI | RUBICON SOFTWARE GROUP PLC ORD GBP0.01 | 1.1250 | 1.1250 | 0.0000 | | 0.00% |
| RUG | Renaissance Us Gr&inc | 262.72 | 264.00 | -1.28 | | 0.48% |
| RUGB | RUGBY ESTATES INVESTMENT TRUST PLC ORD GBP0.01 | 60.500 | 60.500 | 0.000 | | 0.00% |
| RUR | Rurelec Plc | 58.250 | 59.333 | -1.083 | | 1.83% |
| RUS | raven russia ord gbp0.01 | 92.250 | 92.000 | 0.250 | | 0.27% |
| RVA | renova energy ord gbp0.10 | 5.6750 | 5.5600 | 0.1150 | | 2.07% |
| RVD | River Diamonds PLC | 4.1250 | 4.0900 | 0.0350 | | 0.86% |
| RVW | RIVERVIEW RUBBER ESTATES BERHAD MYR1 | 0.5500 | 0.5500 | 0.0000 | | 0.00% |
| RVYI | Recovery Trust Zero Div Prf 1p | 20.500 | 20.500 | 0.000 | | 0.00% |
| RWA | Robert Walters Plc | 165.00 | 167.50 | -2.50 | | 1.49% |
| RWD | Robert Wiseman Diaries | 497.00 | 515.00 | -18.00 | | 3.50% |
| RWE | RENEWABLE ENERGY GENERATION ORD GBP0 | 112.50 | 112.70 | -0.20 | | 0.18% |
| RWS | Rws Holdings Plc Ord 5p | 357.50 | 353.00 | 4.50 | | 1.27% |
| RXP | ROXI PETROLEUM PLC ORD GBP0.10 | 16.158 | 16.500 | -0.342 | | 2.07% |
| RYA | Ryan Air | 2.9050 | 2.9900 | -0.0850 | | 2.84% |
