List of Symbols for London Stock Exchange [LSE] Starting with R

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R0EU	FTSE EPRA/NAREIT Eurozone Capped Index	1,652	1,621	1,623	0	2	0.12
R0UK	FTSE EPRA/NAREIT Developed Europe ex UK	2,334	2,286	2,293	0	7	0.33
R1CPF	Russell 1000 Comprehensive Factor Index	3,285	3,261	3,269	0	4	0.12
R1DE	Russell 1000 Pure Domestic Exposure	2,038	2,029	2,030	0	-3	0.16
R1DEN	Russell 1000 Domestic Exposure Net	2,038	2,029	2,030	0	-3	0.16
R1DMLSRT1	Russell 1000 Invesco Dynamic MultiFactor	1,165	1,160	1,161	0	-2	0.18
R1DSEW	Russell 1000 Dividend Select Equal	7,486	7,437	7,459	0	23	0.31
R1EWTEC	0	7,024	6,808	6,979	0	168	2.47
R1FPMF	Russell 1000 Momentum Factor Index	4,638	4,537	4,630	0	89	1.97
R1FQF	Russell 1000 Quality Factor Index	5,270	5,149	5,256	0	108	2.09
R1FSF	Russell 1000 Size Factor Index	3,546	3,469	3,526	0	52	1.49
R1FVAF	Russell 1000 Value Factor Index	3,766	3,719	3,756	0	32	0.87
R1FVF	Russell 1000 Volatility Factor Index	3,591	3,553	3,582	0	31	0.86
R1FYF	Russell 1000 Yield Factor Index	2,904	2,887	2,887	0	-7	0.24
R1GB	Ish Russel 1000 Growth Ucts ETF US Acc	34.60	34.27	34.60	32.6K	0.62	1.82
R1GR	Ishs Rsl 1000 Growth Ucits ETF USD (Acc)	46.49	46.07	46.47	30.0K	1.00	2.20
R1GR50	Russell 1000 Green Revenues 50 Price	3,419	3,376	3,392	0	14	0.40
R1GR50N	Russell 1000 Green Revenues 50 Net Tax	3,419	3,376	3,392	0	14	0.40
R1MFF	Russell 1000 Momentum Focused Factor	3,309	3,264	3,293	0	25	0.78
R1MFFR	Russell 1000 Momentum Focused Factor Net	3,309	3,264	3,293	0	25	0.78
R1VFF	Russell 1000 Low Volatility Focused	3,333	3,314	3,315	0	-7	0.21
R1VFFR	Russell 1000 Low Volatility Focused	3,333	3,314	3,315	0	-7	0.21
R1VL	Ishs Rsl 1000 Value Ucits ETF USD [Acc]	41.35	40.87	41.15	10.7K	0.35	0.86
R1VQQF	Russell 1000 2Qual/Val 5% Capped Factor	2,959	2,919	2,952	0	33	1.13
R1VQQFN	Russell 1000 2Qual/Val 5% Capped Factor	2,959	2,919	2,952	0	33	1.13
R1XDMF	0	1,375	1,350	1,371	0	20	1.47
R1XDMFN	0	1,375	1,350	1,371	0	20	1.47
R1XLDMF	Russell 1000 Invesco ex FF ex Weapon	3,481	3,408	3,470	0	59	1.72
R1XLMQVC	Russell 1000 ex FF ex Weapons ex Tob	3,672	3,593	3,664	0	68	1.89
R1XLMSVC	Russell 1000 ex FF ex Weapons ex Tob	2,629	2,568	2,625	0	53	2.06
R1XLQVC	Russell 1000 ex FF ex Weapons ex Tob	3,545	3,472	3,534	0	60	1.72
R1XLSVC	Russell 1000 ex FF ex Weapons ex Tob	2,598	2,529	2,591	0	60	2.36
R1XMQVC	Russell 1000 ex Weapons ex Vice Products	1,522	1,492	1,519	0	26	1.72
R1XMSVC	Russell 1000 ex Weapons ex Vice Products	1,650	1,617	1,647	0	27	1.67
R1XQVC	Russell 1000 ex Weapons ex Vice Products	1,526	1,499	1,522	0	22	1.47
R1XSVC	Russell 1000 ex Weapons ex Vice Products	1,589	1,555	1,585	0	28	1.80
R1YFF	Russell 1000 Yield Focused Factor Index	2,630	2,613	2,613	0	-13	0.50
R1YFFR	Russell 1000 Yield Focused Factor Net	2,630	2,613	2,613	0	-13	0.50
R2CPF	Russell 2000 Comprehensive Factor Index	2,778	2,745	2,745	0	-19	0.68
R2DMLSRT1	Russell 2000 Invesco Dynamic MultiFactor	1,210	1,200	1,203	0	-5	0.41
R2DSEW	Russell 2000 Dividend Select Equal	6,202	6,136	6,136	0	-31	0.50
R2FVS	Russell 2000 Focused Value Select Index	11,990	11,845	11,846	0	-127	1.06
R2SC	SPDR Russell 2000 US Small Cap ETF	65.21	64.45	64.64	13.4K	0.28	0.44
R2US	SPDR Russell 2000 US Small Cap ETF	87.68	86.64	86.89	37.5K	0.26	0.30
R3DE	Russell 3000 Dividend Elite Index	4,908	4,885	4,887	0	-2	0.05
RA22	HSBC Holdings PLC	98.80	98.80	98.80	0	0.00	0.00
RA32	Barclays PLC	98.80	98.80	98.80	0	0.00	0.00
RA3S	Leverage Shares Public Limited Company	2.120	2.120	2.120	100	-0.320	13.11
RA92	Segro Capital Sarl	93.61	93.61	93.61	0	0.00	0.00
RA95	Leeds Building Society	100.1	100.1	100.1	68.0M	0.0	0.00
RA99	Asian Infrastructure Investment Bank	100.1	100.1	100.1	195.0K	0.0	0.00
RAC3	Leverage Shares Public Limited Company	12.50	12.20	12.50	329	1.00	8.70
RAII	Russell Artificial Intelligence Index	1,225	1,181	1,216	0	33	2.77
RARE	Wisdomtree Et Metals and Rare Ucits ETF	62.17	60.52	61.22	2.0K	2.28	3.86
RAT	Rathbones Group Plc	1,998	1,946	1,952	44.6K	12	0.61
RAUR	FTSE EPRA Nareit Developed ex Aus Rental	1,404	1,388	1,389	0	-11	0.81
RAYG	Global X Solar Ucits ETF	9.581	9.147	9.186	1.1K	0.043	0.47
RAYS	Ivz Solar Energy Ucits ETF	2,537	2,418	2,418	13.2K	-37	1.49
RAYZ	Global X Solar Ucits ETF	12.54	12.29	12.34	776	0.10	0.82
RB07	Natwest Markets PLC	101.9	101.9	101.9	0	0.0	0.00
RB19	Hungary	101.4	101.4	101.4	0	0.0	0.00
RB74	Northumbrian Water Finance PLC	103.0	103.0	103.0	0	0.0	0.00
RBD	Reabold Resources Plc	90.00	87.00	88.50	40.0K	1.50	1.72
RBN	Robinson Plc	132.5	125.1	130.0	2.9K	0.0	0.00
RBOD	Ishares Automat & Rbot Ucits USD [Dist]	14.46	14.30	14.36	17.9K	0.47	3.38
RBOT	Ishs Auto & Robotics Ucits ETF USD [Acc]	21.69	21.42	21.49	212.7K	0.70	3.37
RBTX	Ishs Auto & Robotics Ucits ETF USD [Acc]	1,613	1,594	1,601	123.7K	49	3.16
RBW	Rainbow Rare Earths Limited	24.00	22.50	23.25	230.8K	0.25	1.09
RC05	Westpac Banking Corporation	98.69	98.69	98.69	200.0K	0.00	0.00
RC10	Bank Of America Corporation	94.92	94.92	94.92	0	0.00	0.00
RC17	Riyad Tier 1 Sukuk Limited	98.50	98.50	98.50	0	0.00	0.00
RC27	Diageo Capital B.V.	95.08	95.08	95.08	0	0.00	0.00
RC67	Economic Master Issuer PLC	100.4	100.4	100.4	1.01M	0.0	0.00
RCFX	RC Fornax Plc	7.995	7.650	7.650	326.2K	-0.332	4.16
RCGH	Rc365 Holding Plc	2.800	1.863	2.400	7.82M	-0.230	8.75
RCH	Reach Plc	55.00	51.88	52.00	513.5K	-0.40	0.76
RCN	Redcentric Plc	126.0	122.0	123.0	20.1K	1.3	1.09
RCOI	Riverstone Credit Opportunities Income	0.7600	0.7500	0.7500	100	-0.0100	1.32
RCP	Rit Capital Partners Plc	2,385	2,315	2,320	220.4K	-28	1.19
RCTR	First Trust Global Funds Icav	1,399	1,399	1,399	0	34	2.51
RCTU	First Trust Global Funds Icav	18.79	18.79	18.79	0	0.48	2.61
RD02	British Telecommunications PLC	98.76	98.76	98.76	0	0.00	0.00
RD05	Nationwide Building Society	96.17	96.17	96.17	200.0K	0.00	0.00
RD10	Inter-American Development Bank	98.45	98.45	98.45	0	0.07	0.07
RD28	British Telecommunications PLC	99.48	99.48	99.48	0	0.00	0.00
RD57	British Telecommunications PLC	96.06	96.06	96.06	44.9K	0.00	0.00
RDT	Rosslyn Data Technologies Plc	1.900	1.800	1.850	29.8K	-0.050	2.63
RDTG	Robeco Dyn Theme Mach Acc	4.730	4.715	4.715	218	0.045	0.96
RDVY	First Trust Global Funds Public Limited	1,880	1,880	1,880	0	20	1.05
RDYN	Robeco Dyn Theme Mach Acc	6.336	6.336	6.336	0	0.069	1.09
RE	R.E.A. Holdings PLC	116.0	112.0	113.0	16.2K	0.0	0.00
RE-	R.E.A. Holdings Plc	116.0	112.0	113.0	16.1K	0.0	0.00
RE-B	R.E.A. Holdings Plc	97.50	96.25	97.50	32.7K	0.00	0.00
RE.B	R.E.A. Holdings PLC	97.50	96.25	97.50	32.7K	1.00	1.03
RE03	_stanbul B_y_k_ehir Belediyesi	91.50	91.50	91.50	4	0.00	0.00
RE15	Bank Of Nova Scotia	98.57	98.57	98.57	0	0.00	0.00
RE27	European Bank For Reconstruction &	96.25	96.25	96.25	4.1M	0.00	0.00
RE59	National Grid Electricity Distribution	102.3	102.3	102.3	0	0.3	0.26
RE72	European Bank For Reconstruction &	87.75	87.75	87.75	0	0.00	0.00
RE85	Federal Republic Of Nigeria (The)	106.8	106.8	106.8	0	0.0	0.00
RE99	Jsc Uzbekneftegaz	96.94	96.94	96.94	0	0.00	0.00
REAG	Legal & General Ucits ETF Public Limited	18.32	18.22	18.32	0	0.45	2.51
REAT	React Group Plc	45.50	45.00	45.50	1.9K	-0.06	0.13
REC	Record Plc	56.00	53.60	56.00	148.0K	1.00	1.82
RECI	Real Estate Credit Investments Limited	118.5	116.3	117.5	323.5K	1.0	0.86
REDC	Red Capital PLC	99.00	60.00	87.50	324.7K	0.00	0.00
REE	Altona Rare Earths Plc	2.870	2.537	2.700	3.84M	0.067	2.54
REGB	Vaneck Rare Earth Str Metals Ucits ETF	14.53	14.20	14.22	107.3K	0.18	1.28
REL	Relx Plc	2,550	2,452	2,452	9.51M	-40	1.61
REM3	Robeco 3D EM Equity Acc	9.399	9.329	9.397	2.9K	0.253	2.77
REMD	Robeco Ucits Icav	6.240	6.240	6.240	0	0.167	2.74
REMG	Robeco 3D EM Equity Acc	6.993	6.993	6.993	0	0.249	3.69
REMX	Vaneck Rare Earth Str Metals Ucits ETF	19.45	19.03	19.24	90.4K	0.31	1.62
RENG	L&G Clean Energy ETF	1,392	1,371	1,375	63.6K	10	0.76
RENW	L&G Clean Energy ETF	18.70	18.42	18.48	16.8K	0.16	0.89
RENX	Renalytix Plc	2.000	1.800	1.900	448.9K	-0.080	4.04
RESI	Residential Secure Income Plc	52.80	50.40	51.60	410.9K	0.40	0.78
RESL	Rlgh Finance Bermuda LTD	110.5	110.5	110.5	0	0.0	0.00
REUG	Vaneck Circular Economy Ucits ETF	21.10	20.91	20.91	1.2K	-0.01	0.06
REUS	Vaneck Circular Economy Ucits ETF	28.34	28.10	28.10	1.8K	0.23	0.83
REVB	Revolution Beauty Group Plc	4.820	4.325	4.820	1.47M	0.130	2.77
RF28	Thames Water Utilities Finance PLC	70.30	70.30	70.30	100.0K	0.00	0.00
RF47	Inter-American Development Bank	98.04	98.04	98.04	3.5M	0.00	0.00
RF49	Gsk Capital B.V.	98.64	98.64	98.64	0	0.00	0.00
RF62	Federal Government Of The United Arab	90.53	90.53	90.53	0	0.00	0.00
RF83	Lloyds Banking Group PLC	97.90	97.90	97.90	0	0.00	0.00
RF99	British Telecommunications PLC	94.82	94.82	94.82	0	0.00	0.00
RFG	Roebuck Food Group Public Limited	26.50	26.50	26.50	0	0.00	0.00
RFX	Ramsdens Holdings Plc	470.0	440.0	467.5	161.0K	23.8	5.37
RG15	Gsk Capital B.V.	100.2	100.2	100.2	0	0.0	0.00
RG28	Sw (Finance) I PLC	88.73	88.73	88.73	610.0K	0.00	0.00
RG44	The Pakistan Global Sukuk Programme	101.0	101.0	101.0	0	0.0	0.00
RG54	Greensquareaccord Limited	85.10	85.10	85.10	0	0.00	0.00
RG58	Nationwide Building Society	99.36	99.36	99.36	60.0M	0.00	0.00
RGG	Rentguarantor Holdings Plc	35.20	32.90	35.20	418.2K	3.15	9.83
RGL	Regional REIT Limited	92.50	90.30	91.00	60.8K	0.00	0.00
RGO	Riverfort Global Opportunities PLC	0.2900	0.2675	0.2750	2.26M	0.0000	0.00
RGSB	Robeco Ucits Icav	4.022	4.022	4.022	0	0.017	0.43
RGSC	Robeco Ucits Icav	5.404	5.404	5.404	0	0.028	0.52
RGT3	Leverage Shares Public Limited Company	13.67	11.83	12.88	12.6K	2.13	19.79
RH32	Royal Bank Of Canada	99.17	99.17	99.17	0	0.00	0.00
RH40	Inter-American Development Bank	99.08	99.08	99.08	1.1M	0.00	0.00
RH48	Ksa Sukuk Limited	88.30	88.30	88.30	0	0.00	0.00
RH68	Wells Fargo & Company	98.59	98.59	98.59	0	0.00	0.00
RH87	Credit Agricole Corp & Inv Bank	86.68	86.68	86.68	151	0.00	0.00
RHIM	Rhi Magnesita N.V.	3,050	2,945	2,970	25.4K	50	1.71
RHM3	Leverage Shares Public Limited Company	3.158	2.851	2.851	12.9K	-0.508	15.12
RHR	Richmond Hill Resources PLC	1.340	1.230	1.300	231.9K	0.000	0.00
RHYB	Robeco Ucits Icav	4.084	4.084	4.084	0	0.019	0.47
RHYE	Robeco Ucits Icav	4.899	4.899	4.899	0	0.043	0.88
RHYG	Robeco Ucits Icav	5.490	5.490	5.490	0	0.036	0.66
RI03	Kingdom Of Saudi Arabia (The)	65.38	65.38	65.38	0	0.00	0.00
RI22	Bank Of Montreal	96.45	96.45	96.45	6.44M	0.00	0.00
RI46	Westpac Banking Corporation	93.55	93.55	93.55	400	0.00	0.00
RI54	Barclays PLC	107.8	107.8	107.8	0	0.0	0.00
RI62	Boi Finance B.V.	99.72	99.72	99.72	2.6M	0.00	0.00
RI64	Inter-American Development Bank	99.93	99.93	99.93	2.02M	0.00	0.00
RI99	Arada Sukuk Limited	100.9	100.9	100.9	0	0.0	0.00
RIAG	L&G Asia Pacific Ex Japan Pab	1,140	1,140	1,140	0	-1	0.05
RIAP	L&G Asia Pacific Ex Japan Pab	15.32	15.32	15.32	0	0.05	0.33
RICA	Ruffer Investment Company Ltd	306.5	297.5	299.5	613.3K	1.5	0.50
RICI	Market Access Rici Index ETF	30.31	30.15	30.21	2.1K	-0.46	1.50
RICO	Ricoh Ord Shs	1,466	1,466	1,466	5.3K	28	1.91
RIEE	Legal & General Ucits ETF Public Limited	1,589	1,562	1,582	296	63	4.15
RIEG	Lg EU ESG Excl Paris Aligned Ucits ETF	1,689	1,670	1,671	282	7	0.43
RIEM	Legal & General Ucits ETF Public Limited	21.27	21.10	21.27	125	0.58	2.82
RIEU	Lg EU ESG Excl Paris Aligned Ucits ETF	19.51	19.32	19.33	6.1K	0.04	0.20
RIFT	Rift Helium PLC	7.850	7.700	7.850	19.2K	0.150	1.95
RIGD	Gdr [Each Repr 2 Ord Inr10 Level1][144A]	56.70	55.10	55.50	78.3K	1.20	2.21
RIII	Rights & Issues Investment Trust Plc	2,266	2,180	2,200	9.6K	0	0.00
RIO	Rio Tinto Plc	8,007	7,885	7,924	1.95M	110	1.41
RIOB	FTSE Russia IOB Index	1,192	1,149	1,188	0	39	3.40
RIOL	Lyxor MSCI Brazil Ucits ETF Acc Gbx	2,138	2,114	2,115	21.5K	16	0.75
RIOU	Lyxor MSCI Brazil Ucits ETF Acc USD	28.72	28.40	28.42	22.1K	0.39	1.37
RIOY	Leverage Shares Public Limited Company	12.65	12.47	12.47	276	0.31	2.51
RISE	Ishs Flln Angels HY Crp Bd Ucits ETF Dis	410.1	406.0	408.0	511	1.6	0.38
RIUG	Lg US ESG Excl Paris Aligned Ucits ETF	2,038	2,038	2,038	0	36	1.82
RIUS	Lg US ESG Excl Paris Aligned Ucits ETF	27.39	27.15	27.39	1.2K	0.53	1.97
RJ20	State Of Israel	85.40	85.28	85.40	0	0.00	0.00
RJ48	Credit Agricole Corp & Inv Bank	104.7	104.7	104.7	21.0K	0.0	0.00
RJ49	British Telecommunications PLC	99.69	99.69	99.69	0	0.00	0.00
RK21	Republic Of Angola (The)	89.95	89.95	89.95	0	0.00	0.00
RK30	Aberdeen Group PLC	99.57	99.57	99.57	0	0.00	0.00
RK62	Segro PLC	90.04	90.04	90.04	0	0.00	0.00
RK77	Morgan Stanley	86.54	86.54	86.54	0	0.00	0.00
RKH	Rockhopper Exploration Plc	78.50	72.20	72.70	1.49M	-1.98	2.66
RKL3	Leverage Shares Public Limited Company	14.69	13.00	13.37	13.9K	-0.19	1.40
RKMD	Public Joint-Stock Company Rostelecom	1.100	1.100	4.035	37.1K	0.000	0.00
RKT	Reckitt Benckiser Group Plc	4,709	4,608	4,612	1.48M	-26	0.56
RKW	Rockwood Strategic Plc	323.0	315.3	319.0	112.8K	4.0	1.27
RLE	Real Estate Investors Plc	32.00	31.10	31.50	21.1K	0.40	1.29
RM	Rm PLC	108.0	102.0	102.0	167.7K	-1.5	1.45
RM-	Rm Plc	108.0	102.0	102.0	167.7K	-1.5	1.45
RM10	National Grid North America Inc.	89.40	89.40	89.40	0	0.00	0.00
RM27	Natwest Group PLC	101.2	101.2	101.2	0	0.0	0.00
RMAP	Trm Responsibly Sourced Phys Gold Etc	3,202	3,147	3,193	50.5K	94	3.04
RMAU	Trm Responsibly Sourced Phys Gold Etc	43.18	42.42	42.89	7.4K	1.24	2.97
RMBI	Rcb Bonds PLC	99.4	99.4	101.4	0	0.0	0.00
RMBP	Regan TR Income Fund Ucits ETF Acc Gbx	788.7	788.7	788.7	0	-0.5	0.06
RMBS	Regan TR Income Fund Ucits ETF Acc USD	10.60	10.60	10.60	0	0.01	0.07
RMDSEW	Russell Midcap Dividend Select Equal	5,051	5,016	5,030	0	17	0.33
RMII	Rm Infrastructure Income Plc	52.28	51.60	52.20	46.6K	0.04	0.08
RMMC	River and Mercantile UK Micro Cap	240.0	232.0	237.0	22.4K	4.0	1.72
RMPH	Trm Responsib Srced Phys Hdgd Gld Etc	3,276	3,223	3,263	2.5K	100	3.16
RMR	Rome Resources Plc	0.3700	0.3300	0.3500	22.94M	0.0200	6.06
RMV	Rightmove Plc	435.7	427.1	435.6	4.73M	7.6	1.78
RNEP	Ecofin U.S. Renewables Infrastructure	13.10	12.00	13.10	3.7K	0.00	0.00
RNEW	Ecofin U.S. Renewables Infrastructure	0.1700	0.1700	0.1700	0	0.0000	0.00
RNGLU	FTSE EPRA Nareit Developed Net USD Index	2,468	2,445	2,445	0	-6	0.25
RNK	Rank Group Plc	111.8	103.2	103.2	199.5K	-4.0	3.73
RNRG	Global X Renewable Energ Producer Ucits	13.95	13.63	13.63	100	-0.18	1.30
RNRU	Global X Renewable Energ Producer Ucits	10.34	9.86	10.19	3.0K	-0.11	1.03
RNTA	Amerant Latin American Debt ETF USD	20.39	20.39	20.39	0	0.02	0.10
RNTG	Amerant Latin American Debt ETF Gbx	1,517	1,517	1,517	0	0	0.03
RNWH	Renew Holdings Plc	887.0	849.0	849.0	162.7K	-9.0	1.05
RNXGUS	FTSE EPRA/NAREIT Global REITs Net Tax	1,909	1,889	1,890	0	-8	0.40
ROAD	Roadside Real Estate Plc	60.00	59.00	59.50	10.1K	0.95	1.62
ROBE	Robo Global Rob&Auto Go Ucits ETF [Eur]	29.82	29.63	29.71	112.8K	0.64	2.18
ROBG	Robo Global Rob&Auto Go Ucits ETF [Gbp]	2,581	2,554	2,570	28.3K	63	2.51
ROBO	Robo Global Rob&Auto Go Ucits ETF [Usd]	34.69	34.36	34.43	14.9K	0.75	2.23
ROC	Rockpool Acquisitions PLC	2.500	2.500	2.850	50.0K	0.000	0.00
ROCK	Rockfire Resources Plc	0.1640	0.1200	0.1600	78.9M	0.0250	18.52
ROE	Global Balance Fund Ucits ETF Acc USD	11.90	11.72	11.72	100	-0.01	0.04
ROES	Global Balance Fund Ucits ETF Acc Gbx	880.3	872.8	872.8	100	0.4	0.05
ROLG	Ish BBG Enh Roll Yld Swap Cmdt ETF	7.834	7.781	7.818	30.7K	-0.126	1.59
ROLL	Ish BBG Enh Roll Yld Swap Cmdt ETF	10.52	10.46	10.50	68.7K	-0.09	0.87
ROR	Rotork Plc	313.4	307.4	312.4	1.97M	6.8	2.23
ROSE	Rosebank Industries Plc	364.0	345.0	346.0	3.1M	-4.0	1.14
RPDEU	FTSE EPRA/NAREIT Developed Eurozone Net	1,648	1,614	1,618	0	4	0.25
RPI	Raspberry Pi Holdings Plc	896.5	811.5	872.0	630.6K	63.5	7.85
RPRA	FTSE EPRA/NAREIT Developed Europe Index	1,641	1,606	1,609	0	3	0.18
RQFI	X Harvest CSI 300	1,049	1,041	1,046	8.0K	20	1.97
RR	Rolls-Royce Holdings PLC	1,387	1,346	1,358	22.14M	50	3.85
RR-	Rolls-Royce Holdings Plc	1,387	1,346	1,358	22.04M	53	4.02
RRR	Red Rock Resources Plc	0.0240	0.0220	0.0230	29.49M	0.0010	4.55
RRRR	Relay Race Etp	10.08	10.08	10.08	0	0.13	1.26
RS1	Rs Group Plc	645.5	617.0	622.0	1.37M	-7.9	1.25
RS23	National Bank Of Canada	99.08	99.08	99.08	0	0.00	0.00
RS2G	Amundi Russell 2000	33,468	33,248	33,248	414	356	1.08
RS2U	Amundi Russell 2000	449.7	447.0	447.0	474	2.9	0.64
RS38	United Mexican States	94.53	94.53	95.93	0	0.00	0.00
RS49	Bank Of Montreal	99.98	99.98	99.98	0	0.00	0.00
RSE	Riverstone Energy Limited	590.0	554.0	556.0	5.3K	-8.5	1.51
RSG	Resolute Mining Limited	61.00	57.40	61.00	48.7K	4.00	7.02
RSPB	Invesco S&P 500 Equal Weight Swap Ucits	438.1	435.2	436.6	20.1K	2.5	0.56
RST	Restore Plc	252.0	248.0	250.0	284.5K	2.5	1.01
RSW	Renishaw Plc	5,267	5,070	5,135	74.9K	105	2.09
RT49	National Grid PLC	101.3	101.3	101.3	0	0.0	0.00
RT54	National Grid Electricity Transmission	89.04	89.04	89.04	0	0.00	0.00
RT79	Thames Water Utilities Finance PLC	65.50	65.50	65.50	206.0K	0.00	0.00
RT90	HSBC UK Bank PLC	100.7	100.7	100.7	10.0M	0.0	0.00
RT93	Compass Group Finance Netherlands B.V.	99.35	99.35	99.35	0	0.00	0.00
RTC	Rtc Group Plc	106.0	100.2	101.0	18.7K	-3.0	2.88
RTO	Rentokil Initial Plc	463.7	450.0	450.0	4.29M	-3.6	0.79
RTW	Rtw Venture Fund Limited	2.250	2.160	2.250	110.1K	0.040	1.81
RTWO	L&G Russell 2000 Sm Cap Quality	141.8	140.6	140.6	147	1.3	0.92
RTWP	L&G Russell 2000 Sm Cap Quality	10,568	10,456	10,462	1.4K	-5	0.04
RTYS	Invesco Russell 2000 Ucits ETF	153.3	152.2	152.4	2.2K	0.7	0.44
RU2K	Ishares Russell 2000 Swap Ucits ETF USD	5.116	5.062	5.077	34.3K	0.012	0.24
RUA	Rua Life Sciences Plc	20.25	18.80	19.50	198.5K	0.00	0.00
RUMAG7	Russell Magnificent 7 Constituent Equal	78,313	75,940	78,039	0	2,242	2.96
RUMAG7HN	Russell Magnificent 7 Constituent Equal	79,055	76,657	78,782	0	2,257	2.95
RUMAG7N	Russell Magnificent 7 Constituent Equal	78,313	75,940	78,039	0	2,242	2.96
RVRB	River Global Plc	39.96	38.86	39.00	101.2K	0.01	0.03
RVRG	River Global Plc	5.500	4.800	5.500	17.2K	0.600	12.24
RWA	Robert Walters Plc	88.00	83.20	84.00	25.4K	-1.00	1.18
RWS	Rws Holdings Plc	84.50	79.20	79.20	4.61M	-0.15	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES