List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
R074ROYAL BANK OF SCOTLAND CALL WTS0.71500.69500.695000.03004.14
R076ROYAL BANK OF SCOTLAND CALL WTS0.65350.62750.627500.01902.94
R080ROYAL BANK OF SCOTLAND PUT WTS0.06500.05400.065000.00101.56
R089ROYAL BANK OF SCOTLAND CALL WTS0.85250.83950.839500.04655.25
R090ROYAL BANK OF SCOTLAND CALL WTS0.53200.52950.53201,5000.03756.58
R091ROYAL BANK OF SCOTLAND CALL WTS0.26100.24800.248020,0000.00501.98
R092ROYAL BANK OF SCOTLAND CALL WTS0.10600.09800.098040,0000.00202.08
R093ROYAL BANK OF SCOTLAND PUT WTS0.11800.11500.115000.00504.17
R095ROYAL BANK OF SCOTLAND PUT WTS0.20900.19400.2080183,3230.01809.47
R111ROYAL BANK OF SCOTLAND CALL WTS3.6703.5833.58300.1193.21
R112ROYAL BANK OF SCOTLAND CALL WTS1.9801.9281.92800.0000.00
R113ROYAL BANK OF SCOTLAND CALL WTS1.00400.98300.983000.02702.67
R115ROYAL BANK OF SCOTLAND PUT WTS0.01600.01300.016000.003023.08
R126ROYAL BANK OF SCOTLAND CALL WTS1.8051.7151.80500.24015.34
R127ROYAL BANK OF SCOTLAND CALL WTS0.01800.00600.018000.003020.00
R133ROYAL BANK OF SCOTLAND PUT WTS0.29500.21500.215000.260054.74
R134ROYAL BANK OF SCOTLAND CALL WTS7.1507.1007.10000.0901.25
R135ROYAL BANK OF SCOTLAND CALL WTS2.1902.1402.14000.0803.60
R186ROYAL BANK OF SCOTLAND CALL WTS0.46000.46000.460000.04008.00
R203ROYAL BANK OF SCOTLAND CALL WTS0.58600.41700.417000.00000.00
R227ROYAL BANK OF SCOTLAND CALL WTS0.03700.02700.037000.00000.00
R275ROYAL BANK OF SCOTLAND CALL WTS0.72500.61100.725000.00000.00
R295ROYAL BANK OF SCOTLAND CALL WTS2.2102.1502.15000.1908.12
R296ROYAL BANK OF SCOTLAND CALL WTS0.71500.67500.675000.160019.16
R299ROYAL BANK OF SCOTLAND PUT WTS0.01600.01400.016000.00105.88
R316ROYAL BANK OF SCOTLAND PUT WTS0.01500.01500.015000.00000.00
R325ROYAL BANK OF SCOTLAND CALL WTS0.58050.57250.580500.02904.76
R334ROYAL BANK OF SCOTLAND PUT WTS0.04650.04450.044500.00307.23
R359ROYAL BANK OF SCOTLAND PUT WTS0.00600.00300.003000.00000.00
R362ROYAL BANK OF SCOTLAND CALL WTS0.23600.07100.236000.00000.00
R365ROYAL BANK OF SCOTLAND PUT WTS0.31200.24800.312000.00000.00
R384ROYAL BANK OF SCOTLAND CALL WTS0.55450.54150.541500.072011.74
R391ROYAL BANK OF SCOTLAND CALL WTS0.77950.77150.779500.01201.56
R396ROYAL BANK OF SCOTLAND PUT WTS0.00300.00300.003000.001025.00
R399ROYAL BANK OF SCOTLAND PUT WTS0.00300.00300.003000.001025.00
R400ROYAL BANK OF SCOTLAND PUT WTS0.00600.00500.006000.00000.00
R401ROYAL BANK OF SCOTLAND PUT WTS0.01600.01600.016000.002011.11
R405ROYAL BANK OF SCOTLAND CALL WTS1.1031.0671.0671,0000.0333.00
R409ROYAL BANK OF SCOTLAND CALL WTS0.23500.16900.235000.00000.00
R412ROYAL BANK OF SCOTLAND CALL WTS1.4851.3951.39500.1308.52
R413ROYAL BANK OF SCOTLAND CALL WTS0.63500.58500.585000.01502.63
R420ROYAL BANK OF SCOTLAND CALL WTS0.46750.44750.447500.085015.96
R423ROYAL BANK OF SCOTLAND CALL WTS0.52500.52500.525000.01001.94
R426ROYAL BANK OF SCOTLAND CALL WTS2.3952.3652.36500.37013.53
R428ROYAL BANK OF SCOTLAND PUT WTS0.04500.04500.045000.010018.18
R429ROYAL BANK OF SCOTLAND PUT WTS0.00350.00350.003500.00000.00
R430ROYAL BANK OF SCOTLAND PUT WTS0.00900.00800.009000.001010.00
R434ROYAL BANK OF SCOTLAND PUT WTS0.04500.03500.045000.00000.00
R442ROYAL BANK OF SCOTLAND CALL WTS0.85000.84400.850000.00000.00
R443ROYAL BANK OF SCOTLAND CALL WTS0.19100.16700.191000.00000.00
R446ROYAL BANK OF SCOTLAND PUT WTS0.01900.00450.019000.00000.00
R454ROYAL BANK OF SCOTLAND CALL WTS0.65950.65050.650500.04806.87
R455ROYAL BANK OF SCOTLAND CALL WTS1.3201.2951.32050,0000.0251.93
R457ROYAL BANK OF SCOTLAND PUT WTS0.08200.08100.082000.00607.89
R462ROYAL BANK OF SCOTLAND CALL WTS1.9201.9101.91000.0402.14
R464ROYAL BANK OF SCOTLAND CALL WTS0.03100.02700.02706,5000.00103.85
R466ROYAL BANK OF SCOTLAND CALL WTS0.33950.24400.244000.00000.00
R472ROYAL BANK OF SCOTLAND CALL WTS0.36900.35800.35803,593,2350.047011.60
R474ROYAL BANK OF SCOTLAND CALL WTS0.34600.34200.346000.00100.29
R477ROYAL BANK OF SCOTLAND CALL WTS0.78250.76250.762500.04004.98
R478ROYAL BANK OF SCOTLAND CALL WTS0.43750.42250.422500.01252.87
R481ROYAL BANK OF SCOTLAND CALL WTS0.59500.55500.595000.01001.65
R484ROYAL BANK OF SCOTLAND CALL WTS1.1271.0921.09200.0363.19
R485ROYAL BANK OF SCOTLAND CALL WTS0.78250.75950.759500.02102.69
R486ROYAL BANK OF SCOTLAND CALL WTS1.3721.3421.34200.0292.12
R487ROYAL BANK OF SCOTLAND CALL WTS0.96950.94350.943500.00900.96
R488ROYAL BANK OF SCOTLAND CALL WTS1.0101.0101.0102370.0000.00
R489ROYAL BANK OF SCOTLAND CALL WTS0.82000.80000.800000.04005.26
R490ROYAL BANK OF SCOTLAND CALL WTS1.1701.1601.16000.0806.45
R492ROYAL BANK OF SCOTLAND CALL WTS1.00500.97500.975000.05004.88
R494ROYAL BANK OF SCOTLAND PUT WTS0.07500.07500.075000.00000.00
R496ROYAL BANK OF SCOTLAND CALL WTS1.7651.7001.7001,0000.21010.99
R499ROYAL BANK OF SCOTLAND CALL WTS1.1251.0601.06022,0000.0706.19
R500ROYAL BANK OF SCOTLAND CALL WTS1.7551.7551.75500.1005.39
R501ROYAL BANK OF SCOTLAND CALL WTS0.90500.89500.895000.05005.29
R503ROYAL BANK OF SCOTLAND PUT WTS0.15500.15500.155000.01006.90
R504ROYAL BANK OF SCOTLAND CALL WTS0.59000.53500.590000.00000.00
R505ROYAL BANK OF SCOTLAND CALL WTS0.27000.25500.270000.00000.00
R507ROYAL BANK OF SCOTLAND CALL WTS0.27000.24500.270000.00000.00
R513ROYAL BANK OF SCOTLAND CALL WTS0.51250.50450.504500.00601.18
R514ROYAL BANK OF SCOTLAND CALL WTS0.06150.05450.061500.00507.52
R515ROYAL BANK OF SCOTLAND CALL WTS0.75500.71000.755000.00500.66
R516ROYAL BANK OF SCOTLAND CALL WTS0.20150.17750.177500.00703.79
R520ROYAL BANK OF SCOTLAND PUT WTS0.02450.02350.023500.006020.34
R521ROYAL BANK OF SCOTLAND PUT WTS0.05050.04950.050500.00203.81
R522ROYAL BANK OF SCOTLAND PUT WTS0.19400.18450.194020,0000.021012.14
R525ROYAL BANK OF SCOTLAND CALL WTS0.03250.03250.032500.008032.65
R526ROYAL BANK OF SCOTLAND CALL WTS0.23650.22650.226500.035018.28
R529ROYAL BANK OF SCOTLAND PUT WTS0.08250.07650.076500.00303.77
R530ROYAL BANK OF SCOTLAND PUT WTS0.16650.15950.166500.00603.48
R531ROYAL BANK OF SCOTLAND PUT WTS0.38000.36500.365000.00501.35
R542ROYAL BANK OF SCOTLAND CALL WTS0.00350.00350.003500.00000.00
R544ROYAL BANK OF SCOTLAND CALL WTS0.33500.32500.325000.063016.24
R545ROYAL BANK OF SCOTLAND CALL WTS0.05100.04200.0430100,0000.029040.28
R546ROYAL BANK OF SCOTLAND PUT WTS0.23750.23250.232500.01506.90
R548ROYAL BANK OF SCOTLAND PUT WTS0.30750.30250.307500.00501.65
R550ROYAL BANK OF SCOTLAND PUT WTS0.11300.11300.113000.00100.88
R551ROYAL BANK OF SCOTLAND PUT WTS0.05000.05000.050000.00408.70
R555ROYAL BANK OF SCOTLAND CALL WTS0.55500.53800.538000.00000.00
R558ROYAL BANK OF SCOTLAND CALL WTS0.24200.19200.210011,4000.118035.98
R559ROYAL BANK OF SCOTLAND CALL WTS0.07000.04500.070000.00000.00
R561ROYAL BANK OF SCOTLAND CALL WTS0.36800.31600.368000.00000.00
R562ROYAL BANK OF SCOTLAND CALL WTS3.1203.0003.00000.0000.00
R563ROYAL BANK OF SCOTLAND CALL WTS2.0401.7401.74078,0000.26013.00
R564ROYAL BANK OF SCOTLAND CALL WTS3.6603.0903.09000.0000.00
R565ROYAL BANK OF SCOTLAND PUT WTS0.05000.00900.050000.00000.00
R566ROYAL BANK OF SCOTLAND PUT WTS0.05000.01500.050000.00000.00
R567ROYAL BANK OF SCOTLAND PUT WTS0.56000.51500.560000.00000.00
R569ROYAL BANK OF SCOTLAND CALL WTS0.95000.95000.950000.04004.40
R571ROYAL BANK OF SCOTLAND CALL WTS1.2701.2001.20000.0201.64
R572ROYAL BANK OF SCOTLAND CALL WTS0.45000.43000.430000.00000.00
R573ROYAL BANK OF SCOTLAND CALL WTS0.15000.14000.140000.040022.22
R574ROYAL BANK OF SCOTLAND PUT WTS0.33000.32000.320000.02006.67
R576ROYAL BANK OF SCOTLAND CALL WTS0.47800.45050.47801,5000.095016.58
R577ROYAL BANK OF SCOTLAND CALL WTS0.21600.13150.216000.00000.00
R578ROYAL BANK OF SCOTLAND CALL WTS0.76250.70400.704000.00000.00
R579ROYAL BANK OF SCOTLAND CALL WTS0.59400.52450.594000.00000.00
R582ROYAL BANK OF SCOTLAND PUT WTS0.24950.23200.232000.00000.00
R590ROYAL BANK OF SCOTLAND CALL WTS0.52500.48000.48001,0000.00000.00
R591ROYAL BANK OF SCOTLAND CALL WTS0.03500.03500.035000.020036.36
R592ROYAL BANK OF SCOTLAND CALL WTS1.1451.1151.11500.0252.19
R593ROYAL BANK OF SCOTLAND CALL WTS0.55500.55000.550010,0000.00500.90
R596ROYAL BANK OF SCOTLAND CALL WTS0.53000.51000.510000.070012.07
R602ROYAL BANK OF SCOTLAND PUT WTS0.74000.74000.74009000.03004.23
R603ROYAL BANK OF SCOTLAND PUT WTS0.32000.32000.320000.01003.23
R607ROYAL BANK OF SCOTLAND CALL WTS0.01950.01850.018500.003013.95
R610ROYAL BANK OF SCOTLAND CALL WTS0.12750.12650.126500.043025.37
R611ROYAL BANK OF SCOTLAND PUT WTS0.48500.46000.485000.01503.19
R613ROYAL BANK OF SCOTLAND CALL WTS0.25550.25300.25303,1730.034512.00
R614ROYAL BANK OF SCOTLAND PUT WTS0.10950.10650.106500.025019.01
R615ROYAL BANK OF SCOTLAND PUT WTS0.22350.21350.213500.022011.49
R618ROYAL BANK OF SCOTLAND PUT WTS0.94000.91000.910000.00000.00
R619ROYAL BANK OF SCOTLAND CALL WTS0.08000.07900.080000.00000.00
R620ROYAL BANK OF SCOTLAND CALL WTS0.19500.15400.195000.00000.00
R621ROYAL BANK OF SCOTLAND CALL WTS0.01600.00900.016000.00000.00
R622ROYAL BANK OF SCOTLAND CALL WTS0.20600.19500.206000.00000.00
R623ROYAL BANK OF SCOTLAND CALL WTS0.09600.09000.096000.00000.00
R626ROYAL BANK OF SCOTLAND PUT WTS0.14800.13600.136000.00000.00
R630ROYAL BANK OF SCOTLAND PUT WTS0.07600.06300.076000.00000.00
R632ROYAL BANK OF SCOTLAND PUT WTS0.23000.21600.216000.00000.00
R633ROYAL BANK OF SCOTLAND PUT WTS0.08600.08300.083000.00000.00
R640ROYAL BANK OF SCOTLAND CALL WTS0.86750.84250.842500.04755.34
R641ROYAL BANK OF SCOTLAND CALL WTS0.47250.45750.457500.04008.04
R642ROYAL BANK OF SCOTLAND CALL WTS0.17250.17250.172500.00000.00
R643ROYAL BANK OF SCOTLAND CALL WTS0.02500.01500.015000.00000.00
R647ROYAL BANK OF SCOTLAND CALL WTS0.23500.22500.225000.100030.77
R649ROYAL BANK OF SCOTLAND PUT WTS0.07400.07300.074000.015016.85
R650ROYAL BANK OF SCOTLAND PUT WTS0.06600.05300.059018,1310.00509.26
R651ROYAL BANK OF SCOTLAND PUT WTS0.24600.24300.243000.00100.41
R652ROYAL BANK OF SCOTLAND PUT WTS0.15100.14700.151000.014010.22
R653ROYAL BANK OF SCOTLAND PUT WTS0.32250.30750.322500.00501.57
R654ROYAL BANK OF SCOTLAND PUT WTS0.17000.16250.170020,0000.00754.23
R656ROYAL BANK OF SCOTLAND PUT WTS0.03250.03250.032500.005018.18
R657ROYAL BANK OF SCOTLAND PUT WTS0.03250.02750.032500.003010.17
R659ROYAL BANK OF SCOTLAND PUT WTS0.30500.30500.305000.090022.78
R666ROYAL BANK OF SCOTLAND CALL WTS0.06500.05500.055000.060052.17
R668ROYAL BANK OF SCOTLAND CALL WTS0.05500.04500.055000.00000.00
R669ROYAL BANK OF SCOTLAND PUT WTS0.23750.23550.237500.01908.70
R670ROYAL BANK OF SCOTLAND PUT WTS0.07500.06500.075000.020036.36
R672ROYAL BANK OF SCOTLAND PUT WTS0.46500.45500.455000.01002.15
R675ROYAL BANK OF SCOTLAND PUT WTS1.6251.6151.62500.0805.18
R676ROYAL BANK OF SCOTLAND PUT WTS0.51500.49500.515000.070015.73
R677ROYAL BANK OF SCOTLAND CALL WTS2.1352.0052.00500.2209.89
R678ROYAL BANK OF SCOTLAND CALL WTS0.38500.37500.385000.070015.38
R679ROYAL BANK OF SCOTLAND PUT WTS0.95150.94550.951500.00600.63
R682ROYAL BANK OF SCOTLAND PUT WTS0.20600.20500.205000.00000.00
R687ROYAL BANK OF SCOTLAND PUT WTS0.11300.06150.113000.00000.00
R688ROYAL BANK OF SCOTLAND PUT WTS0.19050.18900.189000.00000.00
R692ROYAL BANK OF SCOTLAND CALL WTS2.5252.0502.05000.0000.00
R693ROYAL BANK OF SCOTLAND CALL WTS1.7101.6751.71000.0000.00
R694ROYAL BANK OF SCOTLAND CALL WTS2.5002.3702.37000.0000.00
R695ROYAL BANK OF SCOTLAND CALL WTS0.09500.07950.095000.00000.00
R697ROYAL BANK OF SCOTLAND CALL WTS0.04950.04900.049000.00000.00
R698ROYAL BANK OF SCOTLAND CALL WTS0.13900.13200.139000.00000.00
R699ROYAL BANK OF SCOTLAND CALL WTS0.51250.43150.431500.00000.00
R703ROYAL BANK OF SCOTLAND CALL WTS0.35250.29350.293500.00000.00
R704ROYAL BANK OF SCOTLAND CALL WTS0.68550.62050.620500.00000.00
R705ROYAL BANK OF SCOTLAND CALL WTS0.49000.44650.490000.00000.00
R710ROYAL BANK OF SCOTLAND CALL WTS0.08300.06850.083000.00000.00
R712ROYAL BANK OF SCOTLAND CALL WTS0.09900.08350.099000.00000.00
R718ROYAL BANK OF SCOTLAND PUT WTS0.11100.09200.111000.00000.00
R723ROYAL BANK OF SCOTLAND CALL WTS0.60450.57550.575500.00250.44
R725ROYAL BANK OF SCOTLAND CALL WTS0.54650.53350.533500.01102.02
R727ROYAL BANK OF SCOTLAND CALL WTS0.85450.84050.840500.01001.18
R728ROYAL BANK OF SCOTLAND CALL WTS0.55850.55150.551500.00300.54
R729ROYAL BANK OF SCOTLAND PUT WTS0.13100.12950.131050,0000.01159.62
R731ROYAL BANK OF SCOTLAND PUT WTS0.03850.03250.038500.00153.75
R733ROYAL BANK OF SCOTLAND PUT WTS0.32350.32050.320500.00200.63
R734ROYAL BANK OF SCOTLAND PUT WTS0.14650.13350.146500.017013.13
R736ROYAL BANK OF SCOTLAND PUT WTS0.51650.48850.516500.04208.85
R737ROYAL BANK OF SCOTLAND PUT WTS0.82550.78950.825500.05807.56
R739ROYAL BANK OF SCOTLAND CALL WTS1.03500.97500.975000.120010.96
R740ROYAL BANK OF SCOTLAND CALL WTS2.1752.1002.1001000.0100.48
R743ROYAL BANK OF SCOTLAND PUT WTS1.2851.2751.28500.0604.46
R745ROYAL BANK OF SCOTLAND PUT WTS0.11450.09800.098000.00000.00
R749ROYAL BANK OF SCOTLAND CALL WTS0.34800.34150.348000.00000.00
R750ROYAL BANK OF SCOTLAND CALL WTS0.35350.34800.348000.00000.00
R752ROYAL BANK OF SCOTLAND CALL WTS0.15900.15200.152000.046023.23
R754ROYAL BANK OF SCOTLAND CALL WTS0.63750.60900.60905000.02854.47
R755ROYAL BANK OF SCOTLAND CALL WTS0.38000.37000.380000.01403.83
R756ROYAL BANK OF SCOTLAND CALL WTS0.34600.33400.334000.01504.30
R757ROYAL BANK OF SCOTLAND CALL WTS0.17900.17300.173000.032015.61
R759ROYAL BANK OF SCOTLAND CALL WTS0.04700.04500.047060,0000.007012.96
R761ROYAL BANK OF SCOTLAND PUT WTS0.14700.12800.134040,0000.028026.42
R762ROYAL BANK OF SCOTLAND PUT WTS0.28300.27000.283000.038015.51
R763ROYAL BANK OF SCOTLAND PUT WTS0.32300.31400.323000.00501.57
R764ROYAL BANK OF SCOTLAND PUT WTS0.22700.22000.227000.027013.50
R765ROYAL BANK OF SCOTLAND PUT WTS0.14000.13800.138000.00201.43
R766ROYAL BANK OF SCOTLAND PUT WTS0.10800.10400.108000.014014.89
R768ROYAL BANK OF SCOTLAND CALL WTS0.17300.03500.173000.00000.00
R770ROYAL BANK OF SCOTLAND CALL WTS0.25000.19900.250000.00000.00
R771ROYAL BANK OF SCOTLAND CALL WTS0.19700.12200.197000.00000.00
R774ROYAL BANK OF SCOTLAND CALL WTS0.16800.15600.168000.00000.00
R777ROYAL BANK OF SCOTLAND CALL WTS0.33500.30900.335000.00000.00
R778ROYAL BANK OF SCOTLAND CALL WTS0.11500.10400.115000.00000.00
R779ROYAL BANK OF SCOTLAND CALL WTS0.03900.03500.039000.00000.00
R780ROYAL BANK OF SCOTLAND PUT WTS0.50800.45200.50804000.04209.01
R781ROYAL BANK OF SCOTLAND PUT WTS0.76200.72400.762000.00000.00
R784ROYAL BANK OF SCOTLAND PUT WTS0.34300.29000.290000.00000.00
R785ROYAL BANK OF SCOTLAND PUT WTS0.70500.68000.705000.00000.00
R787ROYAL BANK OF SCOTLAND PUT WTS0.62400.60400.604000.00000.00
R803ROYAL BANK OF SCOTLAND CALL WTS0.41800.34000.340000.00000.00
R821ROYAL BANK OF SCOTLAND CALL WTS0.27800.25700.278000.00000.00
R822ROYAL BANK OF SCOTLAND CALL WTS0.19600.17900.179000.00000.00
R823ROYAL BANK OF SCOTLAND CALL WTS0.13900.12000.120000.00000.00
R824ROYAL BANK OF SCOTLAND PUT WTS0.23300.20000.200000.00000.00
R825ROYAL BANK OF SCOTLAND PUT WTS0.15900.14900.159000.00000.00
R826ROYAL BANK OF SCOTLAND PUT WTS0.13700.12700.127000.00000.00
R838ROYAL BANK OF SCOTLAND CALL WTS0.73500.55000.550000.00000.00
R843ROYAL BANK OF SCOTLAND CALL WTS2.5102.4802.48000.0000.00
R845ROYAL BANK OF SCOTLAND PUT WTS0.78500.47000.470000.00000.00
R846ROYAL BANK OF SCOTLAND PUT WTS0.74500.67000.670000.00000.00
R850ROYAL BANK OF SCOTLAND PUT WTS1.8551.7901.79000.0000.00
R856ROYAL BANK OF SCOTLAND CALL WTS0.44000.43000.430000.01202.71
R857ROYAL BANK OF SCOTLAND CALL WTS0.21300.21000.213000.00301.43
R858ROYAL BANK OF SCOTLAND CALL WTS0.09800.09700.098000.00303.16
R859ROYAL BANK OF SCOTLAND CALL WTS0.29100.28050.291000.00000.00
R876ROYAL BANK OF SCOTLAND CALL WTS0.19750.19250.192500.00753.75
R877ROYAL BANK OF SCOTLAND CALL WTS0.06250.05000.0500100,0000.017525.93
R879ROYAL BANK OF SCOTLAND CALL WTS0.12750.11750.117500.00756.00
R881ROYAL BANK OF SCOTLAND PUT WTS0.48750.47750.477500.00000.00
R892ROYAL BANK OF SCOTLAND CALL WTS0.95000.94000.950000.05005.56
R895ROYAL BANK OF SCOTLAND CALL WTS0.06500.06150.065000.00000.00
R900ROYAL BANK OF SCOTLAND CALL WTS0.24500.21900.245000.00000.00
R902ROYAL BANK OF SCOTLAND CALL WTS0.08750.08500.085010,0000.014014.14
R905ROYAL BANK OF SCOTLAND CALL WTS0.06850.05950.068500.00000.00
R921ROYAL BANK OF SCOTLAND CALL WTS0.32500.32500.325000.03509.72
R928ROYAL BANK OF SCOTLAND PUT WTS1.1701.1151.1702,1300.0554.93
R934ROYAL BANK OF SCOTLAND PUT WTS0.50500.49500.505000.03006.32
R938ROYAL BANK OF SCOTLAND CALL WTS0.33600.30900.336000.00000.00
R940ROYAL BANK OF SCOTLAND CALL WTS0.41300.31200.312000.00000.00
R944ROYAL BANK OF SCOTLAND CALL WTS0.28800.27800.278000.00000.00
RABRab Capital Ord 0.1p19.2218.7919.0049,0210.251.33
RAMRam Investment Group Ord 1p9.0509.0009.050100,0000.4504.74
RANDRANDSTAD HLDGS EUR0.1030.7530.6630.7500.100.31
RATRathbone Bros.866.0825.5835.042,34530.03.47
RAYRAYMARINE ORD GBP0.017.5005.7506.5323,970,6030.3785.47
RBReckitt Benckiser3,1683,0973,1292,272,548110.35
RB01ROYAL BANK OF SCOTLAND IDX CERT132.3131.8131.802.41.79
RB03ROYAL BANK OF SCOTLAND IDX CERT111.6111.4111.602.82.57
RB04ROYAL BANK OF SCOTLAND IDX CERT106.9106.8106.900.50.47
RB05ROYAL BANK OF SCOTLAND UK ACC TRK2 CERT102.3101.2101.200.40.39
RB06ROYAL BANK OF SCOTLAND UK AUTO CERT102.4102.3102.400.00.00
RB53ROYAL BANK OF SCOTLAND CERTS101.7101.7101.700.40.36
RB80ROYAL BANK OF SCOTLAND CERTS 17/6/19(RBS122.0120.9120.900.00.02
RB81ROYAL BANK OF SCOTLAND CERTS121.6120.8121.11,8820.80.67
RB82ROYAL BANK OF SCOTLAND CERTS121.5120.5120.501.31.07
RB83ROYAL BANK OF SCOTLAND CERTS102.6102.2102.26160.20.24
RB84ROYAL BANK OF SCOTLAND CERTS102.6101.3102.019,2150.90.87
RB85ROYAL BANK OF SCOTLAND CERTS102.4101.5101.51030.70.64
RB92ROYAL BANK OF SCOTLAND CERTS129.7129.3129.31541.00.78
RBEROBECO NV EUR119.0919.0919.0900.000.00
RBGRea Bros646.0620.0620.03,12015.02.36
RBNRobinson Ord 0.5p40.0040.0040.0000.000.00
RBSRoyal Bank of Scotland36.5435.0136.00129,782,9330.010.03
RBXDRANBAXY LABORATORIES GDS EACH REPR 1 ORD9.0009.0009.0002,7120.0500.55
RC2RECONSTRUCTION CAPITAL II ORD EUR0.010.54000.54000.540000.00000.00
RCAPRICMORE CAPITAL PLC ORD GBP0.010.17500.17500.175000.00000.00
RCDORicardo Grp254.9247.5250.032,8717.02.88
RCGRC Group (Holdings) Ltd86.5083.5086.50139,4713.253.90
RCPRit Cap La965.0942.0942.0261,6676.50.69
RDPradicle projects ord gbp0.036.1256.1256.12500.0000.00
RDSAroyal dutch shell `a`shs1,8561,8191,8265,709,969191.00
RDSBroyal dutch shell `b`shs1,8041,7651,7715,466,718191.06
RDWRedrow Grp149.0136.9144.0880,7650.50.35
RDWNREDROW NEW ORD GBP0.10(NIL PAID 3/11/0938.0034.9938.0003.018.61
RER.e.a. Holdings420.0408.0420.05,0028.01.94
RE.BR.E.A.HLDGS 9% CUM PRF GBP1109.5109.5109.500.00.00
REAREI AGRO GDR EACH REPR 2 ORD INR10`REGS`0.97000.97000.970000.00000.00
REALREAL OFFICE GROUP PLC ORD GBP0.1012.0012.0012.0000.504.00
RECRECORD PLC ORD GBP0.00025 WHEN ISSUED86.0084.0086.0000.500.58
REDRedstone Telecom3.7403.5133.715288,5410.2156.14
REDTARC RISK MANAGEMENT GROUP ORD GBP0.017.4307.0007.000150,7000.1001.41
REHRENEWABLE ENERGY HLDGS ORD GBP0.0126.3825.7526.3834,7110.000.00
RELReed Elsevier474.9467.5469.15,269,9971.10.24
RENReed Elsevier8.0858.0278.08546,8390.0470.59
RENEreneuron group ord gbp0.17.5006.8006.820172,7500.4305.93
REOReal Estate Opps19.5018.2518.2529,7501.256.41
REOAREAL ESTATE OPPORTUNITIES 7.5% CNV UEC36.0036.0036.0000.000.00
REOPREO SECURITIES LTD ZERO DIV PREF SHS35.0035.0035.0000.000.00
RESRugby Estates264.0261.3261.37406.52.43
REXRexam284.7279.9281.03,143,4130.40.14
RGDThe Real Good Food Co Ord 2p4.9404.5254.90013,4020.1503.16
RGIR.G.I. INTL LTD ORD GBP0.00000000000041.9001.8901.89000.0150.80
RGMREGENCY MINES ORD GBP0.0012.2002.0122.1892,637,6120.1145.49
RGO2 Ergo Group Ord 1p125.5125.0125.01,0910.40.30
RGPRoss Grp0.60000.60000.600000.00000.00
RGSREGENERSIS PLC ORD GBP0.0250.5048.0050.4012,9810.100.20
RGTRegen Therapeutics Ord 5p3.3752.7503.230170,8470.1384.10
RGURegus plc97.5895.1095.352,370,9321.701.75
RHEPRheochem7.7507.2557.255124,2380.2453.27
RHLbooth industries group ord gbp0.25150.3142.0150.0126,7830.00.00
RHMrhm ord gbp0102.5102.5102.500.00.00
RICRICHOUX GROUP PLC ORD GBP0.049.0009.0009.00000.0000.00
RICARUFFER INVESTMENT CO RED PTG PREF SHS176.4175.3176.425,8940.00.00
RIFARELIANCE INFRASTRUCTURE LTD GDR EACH71.0071.0071.0000.000.00
RIFSRELIANCE INFRASTRUCTURE LTD GDR-EACH73.0071.1071.1000.000.00
RIGCQS RIG FINANCE FUND LTD ORD NPV12.0010.9810.9814,095,0000.020.20
RIGDRELIANCE INDUSTRIES GDR EACH REP 2 INR1092.3089.6591.10112,3082.803.17
RIICRIGHTS & ISSUES INVESTMENT TRUST CAP1,7201,7101,7201,000754.56
RIIGRESOURCES IN INSURANCE GROUP PLC ORD0.45000.45000.450000.00000.00
RIIIRights Issue Inv Inc412.5400.0400.000.00.00
RIORio Tinto (reg)3,2103,0943,1487,082,184361.13
RKHrockhopper exploration ord gbp0.0158.0055.0056.45415,7130.190.34
RKMDROSTELEKOM ADR EACH REPR 6 LEVEL II(JPM)39.5738.8839.2961,6820.210.53
RLEReal Estate Investors Ord 1p6.1256.1256.12500.3255.04
RLHRED LEOPARD HLDGS ORD GBP0.0020.22500.20000.2000500,0000.00000.00
RLIROLINCO NV EUR116.5616.5616.5600.000.00
RLXRELAX GROUP PLC ORD GBP0.1011.5011.0011.0000.000.00
RMRM Plc159.7150.0152.0270,3250.50.33
RMGRAMBLER MEDIA ORD USD0.014.0003.8004.00017,0000.0000.00
RMLArusina mining ord npv6.2505.7506.2501,084,3930.2604.34
RMMRAMBLER METALS & MINING ORD GBP0.0134.8834.2534.4087,1390.501.43
RMVrightmove ord gbp0.01579.5565.0570.0721,5250.50.09
RNKRank Group80.9174.0576.35462,1032.553.23
RNORenold22.4021.0021.0122,5830.010.05
RNOWresearch now ord gbp0.02422.5422.5422.55,0002.50.60
RNSMRansom (wm) & Sons4.7504.7504.75000.2505.00
RNVOrenovo group ord gbp0.1025.3325.0025.25283,5810.251.00
RNWHmontpellier group ord gbp0.1033.5032.0032.004,2501.414.22
ROCRoc Oil34.2431.2531.25122,3892.738.02
ROEROEFORD PROPERTIES ORD GBP0.00250.87500.50000.500025,0000.375042.86
ROKROK Property Solutions49.9047.0049.9073,2541.152.36
ROLROTALA ORD GBP0.0150.0050.0050.0000.000.00
ROMRomtec46.5045.0045.1035,9882.144.53
RONEETFS FUND COMPANY PLC RUSSELL 100023.7323.7323.733,1100.361.49
RONPETFS FUND COMPANY PLC RUSSELL 10001,3941,3841,394070.47
RORRotork1,2321,1831,190548,571191.57
ROSRamco Oil Serv51.0046.4050.55343,4700.000.00
ROSNROSNEFT OJSC GDR EACH REPR 1 ORD `REGS`8.8908.4608.59019,559,6670.1701.94
RPCRpc Grp247.5240.0240.015,6024.01.64
RPLRENEWABLE POWER & LIGHT PLC ORD GBP0.018.5007.6307.63033,0000.87010.24
RPSRps Grp210.3203.5204.1619,0766.22.95
RPTRegal Petroleum Ord 5p108.8103.3104.53,223,3792.01.88
RQIHRANDALL & QUILTER INVTMNT HLDGS PLC ORD107.5107.5107.501.11.04
RRRolls Royce Group481.0472.4473.16,593,8970.10.02
RRFRAPID REALISATIONS FUND LTD ORD NPV82.5082.5082.5000.000.00
RRLRANGE RESOURCES NPV2.3752.0082.350213,3420.45023.68
RRRred rock resources ord gbp0.0011.5601.4001.460594,1120.0805.80
RRSRandgold Res Ltd Ord4,9884,8444,950670,568611.25
RSARoyal And Sun Alliance120.0117.9118.012,723,4521.21.01
RSABROYAL & SUN ALLIANCE IURANCE GR 7.375%104.0101.5101.538,5502.52.40
RSBREBURG AIM VCT ORD GBP0.0533.5032.5033.5001.003.08
RSLBRITANNIC GROUP gbp0.0591.0087.3588.508,312,7871.801.99
RSOXRESACA EXPLOITATION INC COM STK USD0.0144.5044.5044.5000.000.00
RSSRAB SPECIAL SITUATIO CO ORD GBP0.0130.4829.2530.486,5721.234.21
RSWRenishaw503.7486.1496.455,81811.42.35
RSXRESMEX ORD GBP0.00145.0042.0044.5000.000.00
RTCRTC GROUP PLC ORD GBP0.0113.5013.5013.5000.000.00
RTGRETHINK GROUP PLC(THE) ORD GBP0.0018.7508.7508.75000.0000.00
RTIROLTA INDIA GDR EACH REPR 1 ORD3.5003.5003.50000.0000.00
RTNRTS NetWorks Grp194.0185.3186.81,130,3945.02.61
RTORentokil Initial103.0100.0100.86,366,6651.11.08
RTSRobotic Technology Systems4.5184.3754.51826,5170.1433.27
RTTFINSBURY TECHNOLOGY TRUST ORD GBP0.25241.0241.0241.06061.00.41
RTTSRCM TECHNOLOGY TRUST PLC SUB SHS GBP0.0132.5028.2628.26483.2410.29
RTWOETFS FUND COMPANY PLC RUSSELL 200022.3522.3522.35870.502.19
RTWPETFS FUND COMPANY PLC RUSSELL 20001,3681,3441,3440201.47
RTYRUTLEY EUROPEAN PROPERTY LTD RED PREF9.6707.0008.50001.17012.10
RUBIRUBICON SOFTWARE GROUP PLC ORD GBP0.011.7501.7501.75000.25016.67
RUGRenaissance Us Gr&inc242.5238.5242.52,8620.40.16
RUGBRUGBY ESTATES INVESTMENT TRUST PLC ORD50.5050.5050.5000.000.00
RURRurelec Plc20.0019.0019.251,955,3370.753.75
RUSraven russia ord gbp0.0149.0047.5048.00800,8290.250.52
RUSPRAVEN RUSSIA LTD CUM RED PREF SHS93.4992.5093.4995,9110.500.54
RUSWRAVEN RUSSIA LTD WTS TO SUB FOR ORD24.9723.0024.0001.004.35
RWARobert Walters Plc170.0165.0165.034,5361.00.60
RWDRobert Wiseman Diaries505.0450.0471.39,795,42620.54.17
RWERENEWABLE ENERGY GENERATION ORD GBP068.0764.0066.5092,4770.500.75
RWSRws Holdings Plc Ord 5p305.0295.0305.08,7934.01.33
RXPROXI PETROLEUM PLC ORD GBP0.109.7509.2509.440216,6300.3103.18
RYARyan Air2.9002.8452.8633,676,2620.0030.09
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot