List of Symbols for London Stock Exchange [LSE] Starting with R

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
R073	ROYAL BANK OF SCOTLAND CALL WTS	4.725	4.625	4.725	0	0.110	2.38
R089	ROYAL BANK OF SCOTLAND CALL WTS	0.8295	0.7905	0.7905	0	0.0580	6.84
R090	ROYAL BANK OF SCOTLAND CALL WTS	0.6645	0.6585	0.6645	0	0.0240	3.75
R091	ROYAL BANK OF SCOTLAND CALL WTS	0.2950	0.2870	0.2950	0	0.0040	1.37
R092	ROYAL BANK OF SCOTLAND CALL WTS	0.0760	0.0740	0.0760	0	0.0050	7.04
R093	ROYAL BANK OF SCOTLAND PUT WTS	0.0180	0.0170	0.0180	0	0.0040	18.18
R094	ROYAL BANK OF SCOTLAND PUT WTS	0.0690	0.0670	0.0690	0	0.0050	7.81
R095	ROYAL BANK OF SCOTLAND PUT WTS	0.0290	0.0280	0.0280	0	0.0000	0.00
R112	ROYAL BANK OF SCOTLAND CALL WTS	1.302	1.236	1.302	0	0.081	5.86
R113	ROYAL BANK OF SCOTLAND CALL WTS	0.4550	0.4030	0.4550	0	0.0180	3.81
R135	ROYAL BANK OF SCOTLAND CALL WTS	3.040	3.020	3.040	0	0.090	2.88
R452	ROYAL BANK OF SCOTLAND CALL WTS	1.605	1.595	1.605	0	0.010	0.63
R453	ROYAL BANK OF SCOTLAND CALL WTS	1.035	1.005	1.005	0	0.080	7.37
R454	ROYAL BANK OF SCOTLAND CALL WTS	0.5745	0.5485	0.5485	0	0.0420	7.11
R455	ROYAL BANK OF SCOTLAND CALL WTS	1.455	1.435	1.455	0	0.030	2.02
R456	ROYAL BANK OF SCOTLAND PUT WTS	0.0720	0.0700	0.0720	0	0.0010	1.41
R457	ROYAL BANK OF SCOTLAND PUT WTS	0.0240	0.0230	0.0240	0	0.0010	4.00
R458	ROYAL BANK OF SCOTLAND PUT WTS	0.0100	0.0100	0.0100	0	0.0010	9.09
R459	ROYAL BANK OF SCOTLAND PUT WTS	0.0030	0.0030	0.0030	0	0.0000	0.00
R460	ROYAL BANK OF SCOTLAND PUT WTS	0.0020	0.0020	0.0020	0	0.0000	0.00
R461	ROYAL BANK OF SCOTLAND CALL WTS	2.490	2.460	2.490	0	0.000	0.00
R462	ROYAL BANK OF SCOTLAND CALL WTS	1.865	1.835	1.835	0	0.060	3.17
R472	ROYAL BANK OF SCOTLAND CALL WTS	0.3545	0.3485	0.3485	0	0.0230	7.07
R473	ROYAL BANK OF SCOTLAND CALL WTS	0.0760	0.0710	0.0760	0	0.0050	7.04
R475	ROYAL BANK OF SCOTLAND CALL WTS	0.0760	0.0730	0.0760	0	0.0020	2.70
R476	ROYAL BANK OF SCOTLAND CALL WTS	0.0770	0.0670	0.0670	0	0.0200	22.99
R478	ROYAL BANK OF SCOTLAND CALL WTS	0.3850	0.3675	0.3850	1,113	0.0775	25.20
R479	ROYAL BANK OF SCOTLAND CALL WTS	0.7875	0.7775	0.7875	0	0.0100	1.29
R480	ROYAL BANK OF SCOTLAND CALL WTS	0.4325	0.4225	0.4225	0	0.0200	4.97
R481	ROYAL BANK OF SCOTLAND CALL WTS	0.7480	0.6980	0.7480	0	0.0120	1.63
R483	ROYAL BANK OF SCOTLAND CALL WTS	0.5110	0.4830	0.5110	0	0.0100	2.00
R484	ROYAL BANK OF SCOTLAND CALL WTS	0.8825	0.8595	0.8825	0	0.0115	1.32
R485	ROYAL BANK OF SCOTLAND CALL WTS	0.4125	0.3915	0.4125	0	0.0015	0.36
R487	ROYAL BANK OF SCOTLAND CALL WTS	0.7325	0.7155	0.7325	0	0.0110	1.48
R488	ROYAL BANK OF SCOTLAND CALL WTS	0.5700	0.5500	0.5500	0	0.0700	11.29
R489	ROYAL BANK OF SCOTLAND CALL WTS	0.4000	0.3700	0.4000	0	0.0500	14.29
R490	ROYAL BANK OF SCOTLAND CALL WTS	0.9600	0.9600	0.9600	0	0.0100	1.03
R491	ROYAL BANK OF SCOTLAND CALL WTS	0.5700	0.4800	0.5700	0	0.0000	0.00
R492	ROYAL BANK OF SCOTLAND CALL WTS	1.395	1.375	1.375	0	0.030	2.23
R495	ROYAL BANK OF SCOTLAND PUT WTS	0.0060	0.0060	0.0060	0	0.0000	0.00
R498	ROYAL BANK OF SCOTLAND CALL WTS	2.025	2.015	2.025	0	0.070	3.58
R499	ROYAL BANK OF SCOTLAND CALL WTS	1.155	1.105	1.155	0	0.070	6.45
R501	ROYAL BANK OF SCOTLAND CALL WTS	0.6250	0.6150	0.6250	0	0.0900	12.59
R502	ROYAL BANK OF SCOTLAND PUT WTS	0.1550	0.1450	0.1550	0	0.0000	0.00
R506	ROYAL BANK OF SCOTLAND CALL WTS	0.5920	0.5895	0.5920	0	0.0000	0.00
R507	ROYAL BANK OF SCOTLAND CALL WTS	0.2595	0.2180	0.2180	0	0.0000	0.00
R515	ROYAL BANK OF SCOTLAND CALL WTS	0.1025	0.0905	0.1025	0	0.0160	18.50
R517	ROYAL BANK OF SCOTLAND CALL WTS	0.0035	0.0035	0.0035	0	0.0000	0.00
R521	ROYAL BANK OF SCOTLAND PUT WTS	0.0515	0.0485	0.0515	0	0.0050	8.85
R522	ROYAL BANK OF SCOTLAND PUT WTS	0.2020	0.1920	0.1985	0	0.0035	1.73
R523	ROYAL BANK OF SCOTLAND PUT WTS	0.5700	0.5500	0.5500	0	0.0100	1.85
R526	ROYAL BANK OF SCOTLAND CALL WTS	0.1495	0.1475	0.1475	0	0.0040	2.79
R530	ROYAL BANK OF SCOTLAND PUT WTS	0.0295	0.0295	0.0295	0	0.0000	0.00
R531	ROYAL BANK OF SCOTLAND PUT WTS	0.1355	0.1245	0.1355	0	0.0130	8.75
R534	ROYAL BANK OF SCOTLAND PUT WTS	0.1625	0.1605	0.1625	0	0.0010	0.61
R537	ROYAL BANK OF SCOTLAND PUT WTS	0.5600	0.5400	0.5400	0	0.0650	10.74
R540	ROYAL BANK OF SCOTLAND CALL WTS	0.0035	0.0035	0.0035	0	0.0000	0.00
R543	ROYAL BANK OF SCOTLAND CALL WTS	0.0055	0.0055	0.0055	0	0.0010	22.22
R546	ROYAL BANK OF SCOTLAND PUT WTS	0.1025	0.0975	0.0975	0	0.0100	9.30
R547	ROYAL BANK OF SCOTLAND PUT WTS	0.0325	0.0325	0.0325	0	0.0000	0.00
R548	ROYAL BANK OF SCOTLAND PUT WTS	0.2225	0.2225	0.2225	0	0.0100	4.30
R549	ROYAL BANK OF SCOTLAND PUT WTS	0.0875	0.0825	0.0825	0	0.0050	5.71
R550	ROYAL BANK OF SCOTLAND PUT WTS	0.0640	0.0630	0.0640	0	0.0040	6.67
R551	ROYAL BANK OF SCOTLAND PUT WTS	0.0290	0.0280	0.0290	0	0.0000	0.00
R552	ROYAL BANK OF SCOTLAND PUT WTS	0.0820	0.0800	0.0800	0	0.0060	6.98
R553	ROYAL BANK OF SCOTLAND PUT WTS	0.0270	0.0270	0.0270	0	0.0010	3.57
R556	ROYAL BANK OF SCOTLAND CALL WTS	1.405	1.005	1.405	0	0.000	0.00
R557	ROYAL BANK OF SCOTLAND CALL WTS	0.4040	0.2620	0.4040	0	0.0000	0.00
R560	ROYAL BANK OF SCOTLAND CALL WTS	1.101	1.096	1.101	0	0.000	0.00
R561	ROYAL BANK OF SCOTLAND CALL WTS	0.3425	0.3150	0.3150	2,033	0.0320	11.31
R564	ROYAL BANK OF SCOTLAND CALL WTS	3.920	3.830	3.830	33,343	0.060	1.54
R567	ROYAL BANK OF SCOTLAND PUT WTS	0.4800	0.3650	0.4800	0	0.0000	0.00
R568	ROYAL BANK OF SCOTLAND CALL WTS	1.710	1.680	1.710	0	0.010	0.59
R570	ROYAL BANK OF SCOTLAND CALL WTS	1.790	1.760	1.790	0	0.010	0.56
R572	ROYAL BANK OF SCOTLAND CALL WTS	0.0900	0.0900	0.0900	0	0.0100	10.00
R574	ROYAL BANK OF SCOTLAND PUT WTS	0.1100	0.1000	0.1000	0	0.0200	16.67
R575	ROYAL BANK OF SCOTLAND PUT WTS	0.0200	0.0200	0.0200	0	0.0000	0.00
R578	ROYAL BANK OF SCOTLAND CALL WTS	1.1255	0.9920	0.9920	0	0.0000	0.00
R579	ROYAL BANK OF SCOTLAND CALL WTS	0.7365	0.7000	0.7000	0	0.0000	0.00
R582	ROYAL BANK OF SCOTLAND PUT WTS	0.1955	0.1640	0.1640	0	0.0000	0.00
R583	ROYAL BANK OF SCOTLAND PUT WTS	0.0605	0.0085	0.0605	0	0.0000	0.00
R584	ROYAL BANK OF SCOTLAND CALL WTS	0.0650	0.0650	0.0650	0	0.0000	0.00
R585	ROYAL BANK OF SCOTLAND CALL WTS	0.0160	0.0150	0.0160	0	0.0010	6.67
R586	ROYAL BANK OF SCOTLAND CALL WTS	0.0850	0.0850	0.0850	0	0.0000	0.00
R587	ROYAL BANK OF SCOTLAND CALL WTS	0.0350	0.0350	0.0350	0	0.0000	0.00
R592	ROYAL BANK OF SCOTLAND CALL WTS	1.125	1.055	1.125	0	0.030	2.60
R593	ROYAL BANK OF SCOTLAND CALL WTS	0.3750	0.3750	0.3750	0	0.0300	7.41
R594	ROYAL BANK OF SCOTLAND CALL WTS	2.665	2.655	2.665	0	0.080	3.09
R595	ROYAL BANK OF SCOTLAND CALL WTS	0.9950	0.8450	0.9950	0	0.0500	5.29
R596	ROYAL BANK OF SCOTLAND CALL WTS	0.2600	0.2100	0.2600	0	0.0000	0.00
R597	ROYAL BANK OF SCOTLAND CALL WTS	0.1200	0.1100	0.1200	0	0.0100	9.09
R599	ROYAL BANK OF SCOTLAND PUT WTS	0.2850	0.2250	0.2250	0	0.0300	11.76
R601	ROYAL BANK OF SCOTLAND PUT WTS	0.0150	0.0150	0.0150	0	0.0000	0.00
R602	ROYAL BANK OF SCOTLAND PUT WTS	0.5900	0.5800	0.5800	0	0.0300	4.92
R603	ROYAL BANK OF SCOTLAND PUT WTS	0.1900	0.1900	0.1900	0	0.0000	0.00
R605	ROYAL BANK OF SCOTLAND CALL WTS	0.0035	0.0035	0.0035	0	0.0000	0.00
R606	ROYAL BANK OF SCOTLAND CALL WTS	0.0065	0.0055	0.0055	0	0.0000	0.00
R608	ROYAL BANK OF SCOTLAND PUT WTS	0.1125	0.0975	0.1125	0	0.0110	8.91
R613	ROYAL BANK OF SCOTLAND CALL WTS	0.0315	0.0265	0.0265	0	0.0100	27.40
R615	ROYAL BANK OF SCOTLAND PUT WTS	0.4750	0.4450	0.4450	0	0.0900	16.82
R617	ROYAL BANK OF SCOTLAND PUT WTS	0.0605	0.0515	0.0605	0	0.0300	33.15
R618	ROYAL BANK OF SCOTLAND PUT WTS	0.5550	0.5250	0.5550	0	0.0400	6.72
R622	ROYAL BANK OF SCOTLAND CALL WTS	0.0720	0.0675	0.0720	0	0.0000	0.00
R623	ROYAL BANK OF SCOTLAND CALL WTS	0.0120	0.0055	0.0120	0	0.0000	0.00
R624	ROYAL BANK OF SCOTLAND CALL WTS	2.190	1.863	2.190	0	0.000	0.00
R627	ROYAL BANK OF SCOTLAND PUT WTS	0.2660	0.1625	0.2660	0	0.0000	0.00
R628	ROYAL BANK OF SCOTLAND PUT WTS	0.0530	0.0405	0.0530	0	0.0000	0.00
R629	ROYAL BANK OF SCOTLAND PUT WTS	0.1700	0.0085	0.1700	0	0.0000	0.00
R632	ROYAL BANK OF SCOTLAND PUT WTS	0.2150	0.2065	0.2150	0	0.0000	0.00
R636	ROYAL BANK OF SCOTLAND PUT WTS	0.1750	0.0370	0.1750	0	0.0000	0.00
R637	ROYAL BANK OF SCOTLAND PUT WTS	0.0630	0.0070	0.0630	0	0.0000	0.00
R638	ROYAL BANK OF SCOTLAND CALL WTS	1.365	1.345	1.365	0	0.020	1.49
R639	ROYAL BANK OF SCOTLAND CALL WTS	0.8885	0.8765	0.8885	0	0.0075	0.85
R640	ROYAL BANK OF SCOTLAND CALL WTS	1.130	1.100	1.105	50,000	0.005	0.45
R641	ROYAL BANK OF SCOTLAND CALL WTS	0.3975	0.3725	0.3975	0	0.0100	2.58
R642	ROYAL BANK OF SCOTLAND CALL WTS	0.1325	0.1275	0.1275	0	0.0100	7.27
R643	ROYAL BANK OF SCOTLAND CALL WTS	0.0045	0.0035	0.0045	0	0.0010	28.57
R651	ROYAL BANK OF SCOTLAND PUT WTS	0.0470	0.0460	0.0460	0	0.0050	9.80
R652	ROYAL BANK OF SCOTLAND PUT WTS	0.0550	0.0530	0.0530	0	0.0070	11.67
R653	ROYAL BANK OF SCOTLAND PUT WTS	0.0035	0.0035	0.0035	0	0.0000	0.00
R654	ROYAL BANK OF SCOTLAND PUT WTS	0.0225	0.0225	0.0225	0	0.0000	0.00
R655	ROYAL BANK OF SCOTLAND PUT WTS	0.0055	0.0055	0.0055	0	0.0010	22.22
R660	ROYAL BANK OF SCOTLAND CALL WTS	0.0050	0.0050	0.0050	0	0.0000	0.00
R661	ROYAL BANK OF SCOTLAND CALL WTS	0.0020	0.0020	0.0020	0	0.0000	0.00
R664	ROYAL BANK OF SCOTLAND CALL WTS	1.755	1.705	1.755	0	0.050	2.93
R668	ROYAL BANK OF SCOTLAND CALL WTS	0.0350	0.0290	0.0350	0	0.0050	12.50
R669	ROYAL BANK OF SCOTLAND PUT WTS	0.1085	0.1055	0.1055	0	0.0120	10.21
R673	ROYAL BANK OF SCOTLAND PUT WTS	0.0250	0.0150	0.0250	0	0.0100	66.67
R675	ROYAL BANK OF SCOTLAND PUT WTS	1.185	1.175	1.175	0	0.030	2.62
R676	ROYAL BANK OF SCOTLAND PUT WTS	0.1640	0.1540	0.1640	0	0.0170	9.39
R680	ROYAL BANK OF SCOTLAND PUT WTS	0.3050	0.3050	0.3050	0	0.0200	6.15
R681	ROYAL BANK OF SCOTLAND PUT WTS	0.1320	0.1135	0.1320	0	0.0000	0.00
R682	ROYAL BANK OF SCOTLAND PUT WTS	0.1055	0.0880	0.0880	0	0.0000	0.00
R683	ROYAL BANK OF SCOTLAND PUT WTS	0.1550	0.0250	0.1550	0	0.0000	0.00
R685	ROYAL BANK OF SCOTLAND PUT WTS	0.0655	0.0240	0.0655	0	0.0000	0.00
R686	ROYAL BANK OF SCOTLAND PUT WTS	0.0245	0.0070	0.0245	0	0.0000	0.00
R689	ROYAL BANK OF SCOTLAND PUT WTS	0.0325	0.0055	0.0325	0	0.0000	0.00
R690	ROYAL BANK OF SCOTLAND CALL WTS	0.8320	0.7955	0.8320	0	0.0000	0.00
R691	ROYAL BANK OF SCOTLAND CALL WTS	0.4365	0.3860	0.3860	0	0.0000	0.00
R693	ROYAL BANK OF SCOTLAND CALL WTS	1.295	1.240	1.240	0	0.000	0.00
R694	ROYAL BANK OF SCOTLAND CALL WTS	2.445	2.070	2.070	0	0.000	0.00
R696	ROYAL BANK OF SCOTLAND CALL WTS	0.1160	0.1080	0.1080	0	0.0000	0.00
R697	ROYAL BANK OF SCOTLAND CALL WTS	0.0270	0.0210	0.0210	0	0.0000	0.00
R699	ROYAL BANK OF SCOTLAND CALL WTS	0.8235	0.6600	0.6600	0	0.0000	0.00
R700	ROYAL BANK OF SCOTLAND CALL WTS	0.3600	0.3575	0.3600	0	0.0000	0.00
R701	ROYAL BANK OF SCOTLAND CALL WTS	0.3195	0.2940	0.2940	0	0.0000	0.00
R704	ROYAL BANK OF SCOTLAND CALL WTS	0.6230	0.4945	0.6230	0	0.0000	0.00
R705	ROYAL BANK OF SCOTLAND CALL WTS	0.2930	0.2025	0.2930	0	0.0000	0.00
R708	ROYAL BANK OF SCOTLAND CALL WTS	0.1745	0.1640	0.1640	0	0.0000	0.00
R709	ROYAL BANK OF SCOTLAND CALL WTS	0.0475	0.0450	0.0450	0	0.0000	0.00
R712	ROYAL BANK OF SCOTLAND CALL WTS	0.0485	0.0440	0.0440	0	0.0000	0.00
R715	ROYAL BANK OF SCOTLAND PUT WTS	0.0355	0.0095	0.0355	0	0.0000	0.00
R719	ROYAL BANK OF SCOTLAND PUT WTS	0.0270	0.0085	0.0270	0	0.0000	0.00
R722	ROYAL BANK OF SCOTLAND PUT WTS	0.0415	0.0235	0.0415	0	0.0000	0.00
R723	ROYAL BANK OF SCOTLAND CALL WTS	0.1995	0.1285	0.1995	0	0.0080	4.18
R724	ROYAL BANK OF SCOTLAND CALL WTS	0.0455	0.0325	0.0455	0	0.0050	12.35
R725	ROYAL BANK OF SCOTLAND CALL WTS	0.1595	0.1495	0.1595	0	0.0050	3.04
R726	ROYAL BANK OF SCOTLAND CALL WTS	0.0565	0.0525	0.0565	0	0.0040	6.61
R727	ROYAL BANK OF SCOTLAND CALL WTS	0.4735	0.4645	0.4735	0	0.0050	1.04
R728	ROYAL BANK OF SCOTLAND CALL WTS	0.2535	0.2255	0.2535	0	0.0020	0.78
R729	ROYAL BANK OF SCOTLAND PUT WTS	0.1065	0.0845	0.1065	0	0.0080	8.12
R730	ROYAL BANK OF SCOTLAND PUT WTS	0.0185	0.0135	0.0185	0	0.0020	12.12
R731	ROYAL BANK OF SCOTLAND PUT WTS	0.0145	0.0125	0.0145	0	0.0010	7.41
R732	ROYAL BANK OF SCOTLAND PUT WTS	0.0205	0.0185	0.0205	0	0.0010	5.13
R733	ROYAL BANK OF SCOTLAND PUT WTS	0.1055	0.0925	0.0925	0	0.0050	5.13
R734	ROYAL BANK OF SCOTLAND PUT WTS	0.1155	0.1135	0.1155	0	0.0120	11.59
R735	ROYAL BANK OF SCOTLAND PUT WTS	0.2665	0.2535	0.2535	0	0.0050	2.01
R736	ROYAL BANK OF SCOTLAND PUT WTS	0.3715	0.3525	0.3525	0	0.0070	1.95
R737	ROYAL BANK OF SCOTLAND PUT WTS	0.5675	0.5545	0.5545	0	0.0080	1.42
R738	ROYAL BANK OF SCOTLAND CALL WTS	0.7750	0.7550	0.7750	0	0.0100	1.31
R739	ROYAL BANK OF SCOTLAND CALL WTS	0.2650	0.2450	0.2450	0	0.0000	0.00
R740	ROYAL BANK OF SCOTLAND CALL WTS	1.495	1.465	1.495	0	0.020	1.36
R741	ROYAL BANK OF SCOTLAND CALL WTS	0.9450	0.8850	0.9450	0	0.0600	5.97
R742	ROYAL BANK OF SCOTLAND CALL WTS	0.6850	0.6750	0.6850	0	0.0000	0.00
R743	ROYAL BANK OF SCOTLAND PUT WTS	1.625	1.585	1.625	0	0.130	7.41
R744	ROYAL BANK OF SCOTLAND PUT WTS	1.475	1.455	1.455	0	0.030	2.02
R745	ROYAL BANK OF SCOTLAND PUT WTS	0.0765	0.0520	0.0520	0	0.0000	0.00
R746	ROYAL BANK OF SCOTLAND PUT WTS	0.0185	0.0035	0.0185	0	0.0000	0.00
R747	ROYAL BANK OF SCOTLAND PUT WTS	0.0765	0.0245	0.0765	0	0.0000	0.00
R748	ROYAL BANK OF SCOTLAND CALL WTS	0.7455	0.7285	0.7455	0	0.0000	0.00
R750	ROYAL BANK OF SCOTLAND CALL WTS	0.2410	0.1815	0.2410	0	0.0000	0.00
R751	ROYAL BANK OF SCOTLAND CALL WTS	0.5885	0.5640	0.5640	0	0.0000	0.00
R755	ROYAL BANK OF SCOTLAND CALL WTS	0.6415	0.6275	0.6275	1,200	0.0065	1.03
R756	ROYAL BANK OF SCOTLAND CALL WTS	0.3900	0.3770	0.3770	0	0.0410	12.20
R757	ROYAL BANK OF SCOTLAND CALL WTS	0.1470	0.1340	0.1470	160,000	0.0460	45.54
R758	ROYAL BANK OF SCOTLAND CALL WTS	0.0080	0.0050	0.0080	0	0.0010	14.29
R759	ROYAL BANK OF SCOTLAND CALL WTS	0.0020	0.0020	0.0020	0	0.0000	0.00
R763	ROYAL BANK OF SCOTLAND PUT WTS	0.0020	0.0020	0.0020	0	0.0000	0.00
R764	ROYAL BANK OF SCOTLAND PUT WTS	0.0060	0.0040	0.0060	0	0.0000	0.00
R765	ROYAL BANK OF SCOTLAND PUT WTS	0.0150	0.0100	0.0150	0	0.0040	36.36
R766	ROYAL BANK OF SCOTLAND PUT WTS	0.0020	0.0020	0.0020	0	0.0000	0.00
R767	ROYAL BANK OF SCOTLAND PUT WTS	0.0090	0.0090	0.0090	0	0.0030	50.00
R770	ROYAL BANK OF SCOTLAND CALL WTS	0.0880	0.0825	0.0880	0	0.0000	0.00
R772	ROYAL BANK OF SCOTLAND CALL WTS	0.0060	0.0035	0.0060	0	0.0000	0.00
R773	ROYAL BANK OF SCOTLAND CALL WTS	0.0060	0.0035	0.0060	0	0.0000	0.00
R774	ROYAL BANK OF SCOTLAND CALL WTS	0.1025	0.0950	0.0950	70,000	0.0070	7.95
R775	ROYAL BANK OF SCOTLAND CALL WTS	0.0140	0.0055	0.0140	0	0.0000	0.00
R776	ROYAL BANK OF SCOTLAND CALL WTS	0.0080	0.0035	0.0080	0	0.0000	0.00
R777	ROYAL BANK OF SCOTLAND CALL WTS	0.3335	0.3080	0.3080	0	0.0000	0.00
R778	ROYAL BANK OF SCOTLAND CALL WTS	0.0545	0.0410	0.0410	0	0.0000	0.00
R779	ROYAL BANK OF SCOTLAND CALL WTS	0.0130	0.0095	0.0130	0	0.0000	0.00
R782	ROYAL BANK OF SCOTLAND PUT WTS	1.305	1.040	1.040	0	0.000	0.00
R783	ROYAL BANK OF SCOTLAND PUT WTS	0.7760	0.6175	0.7760	0	0.0000	0.00
R784	ROYAL BANK OF SCOTLAND PUT WTS	0.1240	0.0575	0.1240	0	0.0000	0.00
R785	ROYAL BANK OF SCOTLAND PUT WTS	0.2855	0.2640	0.2640	0	0.0000	0.00
R786	ROYAL BANK OF SCOTLAND PUT WTS	1.355	0.567	1.355	0	0.000	0.00
R788	ROYAL BANK OF SCOTLAND PUT WTS	1.500	0.799	1.500	0	0.000	0.00
R791	ROYAL BANK OF SCOTLAND PUT WTS	0.6690	0.4620	0.6690	0	0.0000	0.00
R792	ROYAL BANK OF SCOTLAND PUT WTS	0.4390	0.0370	0.4390	0	0.0000	0.00
R793	ROYAL BANK OF SCOTLAND PUT WTS	0.2550	0.0060	0.2550	0	0.0000	0.00
R794	ROYAL BANK OF SCOTLAND PUT WTS	0.7860	0.5650	0.7860	0	0.0000	0.00
R795	ROYAL BANK OF SCOTLAND PUT WTS	0.5650	0.3340	0.5650	0	0.0000	0.00
R796	ROYAL BANK OF SCOTLAND PUT WTS	0.3940	0.1770	0.3940	0	0.0000	0.00
R797	ROYAL BANK OF SCOTLAND PUT WTS	1.145	0.971	1.145	0	0.000	0.00
R798	ROYAL BANK OF SCOTLAND PUT WTS	0.7000	0.5210	0.7000	0	0.0000	0.00
R799	ROYAL BANK OF SCOTLAND PUT WTS	0.3960	0.2400	0.3960	0	0.0000	0.00
R802	ROYAL BANK OF SCOTLAND CALL WTS	0.3230	0.0060	0.3230	0	0.0000	0.00
R803	ROYAL BANK OF SCOTLAND CALL WTS	0.2280	0.1350	0.2280	0	0.0000	0.00
R804	ROYAL BANK OF SCOTLAND CALL WTS	0.0660	0.0060	0.0660	0	0.0000	0.00
R805	ROYAL BANK OF SCOTLAND CALL WTS	0.3330	0.1520	0.1520	0	0.0000	0.00
R806	ROYAL BANK OF SCOTLAND CALL WTS	0.1710	0.1160	0.1710	0	0.0000	0.00
R807	ROYAL BANK OF SCOTLAND CALL WTS	0.1540	0.0170	0.1540	0	0.0000	0.00
R808	ROYAL BANK OF SCOTLAND CALL WTS	0.8100	0.7630	0.7630	0	0.0000	0.00
R809	ROYAL BANK OF SCOTLAND CALL WTS	0.4440	0.4280	0.4440	0	0.0000	0.00
R810	ROYAL BANK OF SCOTLAND CALL WTS	0.3920	0.1600	0.3920	0	0.0000	0.00
R811	ROYAL BANK OF SCOTLAND CALL WTS	0.2000	0.0670	0.2000	0	0.0000	0.00
R814	ROYAL BANK OF SCOTLAND CALL WTS	0.0120	0.0035	0.0120	0	0.0000	0.00
R815	ROYAL BANK OF SCOTLAND CALL WTS	0.0420	0.0035	0.0420	0	0.0000	0.00
R816	ROYAL BANK OF SCOTLAND CALL WTS	0.0200	0.0035	0.0200	0	0.0000	0.00
R817	ROYAL BANK OF SCOTLAND CALL WTS	0.0110	0.0035	0.0110	0	0.0000	0.00
R818	ROYAL BANK OF SCOTLAND CALL WTS	0.0255	0.0190	0.0190	0	0.0000	0.00
R819	ROYAL BANK OF SCOTLAND CALL WTS	0.0500	0.0135	0.0500	0	0.0000	0.00
R820	ROYAL BANK OF SCOTLAND CALL WTS	0.0240	0.0035	0.0240	0	0.0000	0.00
R821	ROYAL BANK OF SCOTLAND CALL WTS	0.1375	0.1330	0.1330	70,000	0.0180	11.92
R822	ROYAL BANK OF SCOTLAND CALL WTS	0.0675	0.0620	0.0620	0	0.0000	0.00
R823	ROYAL BANK OF SCOTLAND CALL WTS	0.0360	0.0305	0.0360	0	0.0000	0.00
R824	ROYAL BANK OF SCOTLAND PUT WTS	0.2940	0.2210	0.2210	0	0.0000	0.00
R825	ROYAL BANK OF SCOTLAND PUT WTS	0.0970	0.0475	0.0970	0	0.0000	0.00
R826	ROYAL BANK OF SCOTLAND PUT WTS	0.0330	0.0035	0.0330	0	0.0000	0.00
R827	ROYAL BANK OF SCOTLAND PUT WTS	0.0035	0.0010	0.0010	0	0.0000	0.00
R828	ROYAL BANK OF SCOTLAND PUT WTS	0.3140	0.1785	0.3140	0	0.0000	0.00
R830	ROYAL BANK OF SCOTLAND PUT WTS	0.3650	0.2455	0.3650	0	0.0000	0.00
R831	ROYAL BANK OF SCOTLAND PUT WTS	0.2350	0.1355	0.2350	0	0.0000	0.00
R832	ROYAL BANK OF SCOTLAND PUT WTS	0.1030	0.0995	0.1030	0	0.0000	0.00
R833	ROYAL BANK OF SCOTLAND CALL WTS	0.5550	0.5450	0.5550	0	0.0400	7.77
R834	ROYAL BANK OF SCOTLAND CALL WTS	0.1650	0.1550	0.1650	0	0.0200	13.79
R835	ROYAL BANK OF SCOTLAND CALL WTS	0.3450	0.3350	0.3450	0	0.0200	6.15
R836	ROYAL BANK OF SCOTLAND CALL WTS	0.0750	0.0650	0.0750	0	0.0100	15.38
R839	ROYAL BANK OF SCOTLAND CALL WTS	1.7250	0.9100	0.9100	0	0.0000	0.00
R840	ROYAL BANK OF SCOTLAND CALL WTS	0.6300	0.2550	0.6300	0	0.0000	0.00
R841	ROYAL BANK OF SCOTLAND CALL WTS	0.3200	0.0650	0.3200	0	0.0000	0.00
R842	ROYAL BANK OF SCOTLAND CALL WTS	3.010	2.990	2.990	0	0.000	0.00
R843	ROYAL BANK OF SCOTLAND CALL WTS	2.195	2.150	2.150	0	0.000	0.00
R844	ROYAL BANK OF SCOTLAND CALL WTS	1.690	1.525	1.690	0	0.000	0.00
R847	ROYAL BANK OF SCOTLAND PUT WTS	0.1650	0.0150	0.1650	0	0.0000	0.00
R848	ROYAL BANK OF SCOTLAND PUT WTS	0.7850	0.2950	0.7850	0	0.0000	0.00
R849	ROYAL BANK OF SCOTLAND PUT WTS	0.4950	0.1450	0.4950	0	0.0000	0.00
R850	ROYAL BANK OF SCOTLAND PUT WTS	0.9700	0.9250	0.9700	0	0.0000	0.00
R851	ROYAL BANK OF SCOTLAND PUT WTS	0.7650	0.4050	0.7650	0	0.0000	0.00
R852	ROYAL BANK OF SCOTLAND PUT WTS	0.1450	0.1450	0.1450	0	0.0000	0.00
R853	ROYAL BANK OF SCOTLAND PUT WTS	0.4350	0.4350	0.4350	0	0.0300	6.45
R854	ROYAL BANK OF SCOTLAND PUT WTS	0.3550	0.3550	0.3550	0	0.0200	5.33
R855	ROYAL BANK OF SCOTLAND PUT WTS	0.7650	0.7650	0.7650	0	0.0300	3.77
R856	ROYAL BANK OF SCOTLAND CALL WTS	0.4590	0.4510	0.4590	0	0.0040	0.86
R857	ROYAL BANK OF SCOTLAND CALL WTS	0.2220	0.2220	0.2220	0	0.0010	0.45
R858	ROYAL BANK OF SCOTLAND CALL WTS	0.0890	0.0890	0.0890	0	0.0040	4.30
R859	ROYAL BANK OF SCOTLAND CALL WTS	0.3100	0.2845	0.3100	0	0.0000	0.00
R860	ROYAL BANK OF SCOTLAND CALL WTS	0.1000	0.0615	0.1000	0	0.0000	0.00
R862	ROYAL BANK OF SCOTLAND CALL WTS	0.4605	0.3495	0.3495	0	0.0000	0.00
R864	ROYAL BANK OF SCOTLAND CALL WTS	0.1025	0.1025	0.1025	0	0.0000	0.00
R865	ROYAL BANK OF SCOTLAND CALL WTS	0.5195	0.4945	0.4945	0	0.0000	0.00
R866	ROYAL BANK OF SCOTLAND CALL WTS	0.4965	0.4060	0.4060	0	0.0000	0.00
R867	ROYAL BANK OF SCOTLAND CALL WTS	0.3675	0.3115	0.3115	0	0.0000	0.00
R868	ROYAL BANK OF SCOTLAND CALL WTS	0.2305	0.2045	0.2045	0	0.0000	0.00
R869	ROYAL BANK OF SCOTLAND PUT WTS	0.0070	0.0035	0.0070	0	0.0000	0.00
R871	ROYAL BANK OF SCOTLAND PUT WTS	0.0215	0.0035	0.0215	0	0.0000	0.00
R872	ROYAL BANK OF SCOTLAND PUT WTS	0.1435	0.0345	0.1435	0	0.0000	0.00
R874	ROYAL BANK OF SCOTLAND PUT WTS	0.2125	0.1005	0.2125	0	0.0000	0.00
R875	ROYAL BANK OF SCOTLAND PUT WTS	0.1445	0.0615	0.1445	0	0.0000	0.00
R876	ROYAL BANK OF SCOTLAND CALL WTS	0.0575	0.0525	0.0575	0	0.0000	0.00
R877	ROYAL BANK OF SCOTLAND CALL WTS	0.0375	0.0325	0.0325	0	0.0050	13.33
R878	ROYAL BANK OF SCOTLAND CALL WTS	0.1775	0.1725	0.1775	0	0.0000	0.00
R880	ROYAL BANK OF SCOTLAND PUT WTS	0.2975	0.2875	0.2975	0	0.0050	1.71
R881	ROYAL BANK OF SCOTLAND PUT WTS	0.2625	0.2575	0.2575	0	0.0150	5.50
R883	ROYAL BANK OF SCOTLAND CALL WTS	0.0625	0.0550	0.0550	0	0.0000	0.00
R884	ROYAL BANK OF SCOTLAND CALL WTS	0.3615	0.3200	0.3200	0	0.0000	0.00
R885	ROYAL BANK OF SCOTLAND CALL WTS	0.1735	0.1550	0.1550	0	0.0000	0.00
R886	ROYAL BANK OF SCOTLAND PUT WTS	0.1220	0.1035	0.1220	0	0.0000	0.00
R887	ROYAL BANK OF SCOTLAND PUT WTS	0.3050	0.1535	0.3050	0	0.0000	0.00
R888	ROYAL BANK OF SCOTLAND CALL WTS	0.5200	0.5200	0.5200	0	0.0800	18.18
R889	ROYAL BANK OF SCOTLAND CALL WTS	0.2600	0.2500	0.2500	0	0.0400	19.05
R890	ROYAL BANK OF SCOTLAND CALL WTS	0.0700	0.0600	0.0600	0	0.0100	14.29
R891	ROYAL BANK OF SCOTLAND CALL WTS	0.6300	0.6100	0.6100	0	0.0600	10.91
R892	ROYAL BANK OF SCOTLAND CALL WTS	0.6400	0.6200	0.6400	0	0.0000	0.00
R893	ROYAL BANK OF SCOTLAND PUT WTS	0.8400	0.8000	0.8000	150	0.1300	13.98
R894	ROYAL BANK OF SCOTLAND PUT WTS	1.600	1.450	1.600	0	0.130	8.84
R895	ROYAL BANK OF SCOTLAND CALL WTS	0.0850	0.0775	0.0850	0	0.0000	0.00
R896	ROYAL BANK OF SCOTLAND CALL WTS	0.0210	0.0155	0.0210	0	0.0000	0.00
R897	ROYAL BANK OF SCOTLAND CALL WTS	0.0930	0.0845	0.0930	0	0.0000	0.00
R898	ROYAL BANK OF SCOTLAND CALL WTS	0.0695	0.0285	0.0695	0	0.0000	0.00
R899	ROYAL BANK OF SCOTLAND CALL WTS	0.0560	0.0045	0.0560	0	0.0000	0.00
R900	ROYAL BANK OF SCOTLAND CALL WTS	0.1830	0.1525	0.1830	0	0.0000	0.00
R901	ROYAL BANK OF SCOTLAND CALL WTS	0.0710	0.0545	0.0710	0	0.0000	0.00
R902	ROYAL BANK OF SCOTLAND CALL WTS	0.0470	0.0450	0.0450	0	0.0000	0.00
R903	ROYAL BANK OF SCOTLAND CALL WTS	0.0275	0.0030	0.0275	0	0.0000	0.00
R904	ROYAL BANK OF SCOTLAND CALL WTS	0.1800	0.1540	0.1800	0	0.0000	0.00
R905	ROYAL BANK OF SCOTLAND CALL WTS	0.0520	0.0390	0.0390	0	0.0000	0.00
R906	ROYAL BANK OF SCOTLAND PUT WTS	0.0355	0.0035	0.0355	0	0.0000	0.00
R907	ROYAL BANK OF SCOTLAND PUT WTS	0.0915	0.0785	0.0915	0	0.0000	0.00
R908	ROYAL BANK OF SCOTLAND PUT WTS	0.0710	0.0035	0.0710	0	0.0000	0.00
R909	ROYAL BANK OF SCOTLAND PUT WTS	0.1370	0.1045	0.1370	0	0.0000	0.00
R910	ROYAL BANK OF SCOTLAND PUT WTS	0.2210	0.1525	0.2210	0	0.0000	0.00
R911	ROYAL BANK OF SCOTLAND PUT WTS	0.0205	0.0030	0.0205	0	0.0000	0.00
R912	ROYAL BANK OF SCOTLAND PUT WTS	0.1665	0.1190	0.1665	0	0.0000	0.00
R913	ROYAL BANK OF SCOTLAND PUT WTS	0.0905	0.0550	0.0905	0	0.0000	0.00
R915	ROYAL BANK OF SCOTLAND CALL WTS	1.545	1.515	1.515	0	0.120	8.60
R916	ROYAL BANK OF SCOTLAND CALL WTS	0.0060	0.0060	0.0060	0	0.0000	0.00
R917	ROYAL BANK OF SCOTLAND CALL WTS	0.5350	0.5250	0.5350	0	0.0300	5.94
R918	ROYAL BANK OF SCOTLAND CALL WTS	1.725	1.685	1.725	0	0.020	1.17
R919	ROYAL BANK OF SCOTLAND CALL WTS	0.4550	0.4350	0.4550	0	0.0100	2.25
R921	ROYAL BANK OF SCOTLAND CALL WTS	0.1665	0.1595	0.1665	0	0.0130	7.24
R922	ROYAL BANK OF SCOTLAND CALL WTS	0.0555	0.0505	0.0555	0	0.0070	14.43
R923	ROYAL BANK OF SCOTLAND CALL WTS	0.8750	0.8650	0.8750	0	0.0200	2.23
R924	ROYAL BANK OF SCOTLAND CALL WTS	0.3025	0.2925	0.3025	0	0.0170	5.95
R925	ROYAL BANK OF SCOTLAND CALL WTS	0.0295	0.0265	0.0295	0	0.0030	11.32
R926	ROYAL BANK OF SCOTLAND CALL WTS	0.5585	0.5495	0.5585	0	0.0040	0.72
R927	ROYAL BANK OF SCOTLAND CALL WTS	0.1660	0.1620	0.1660	0	0.0010	0.60
R928	ROYAL BANK OF SCOTLAND PUT WTS	0.7450	0.7150	0.7150	0	0.0500	6.54
R929	ROYAL BANK OF SCOTLAND PUT WTS	0.8550	0.8150	0.8550	0	0.0100	1.16
R930	ROYAL BANK OF SCOTLAND PUT WTS	0.2550	0.2550	0.2550	0	0.0100	3.77
R931	ROYAL BANK OF SCOTLAND PUT WTS	0.1535	0.1515	0.1515	0	0.0100	6.19
R932	ROYAL BANK OF SCOTLAND PUT WTS	0.0465	0.0455	0.0455	0	0.0080	14.95
R933	ROYAL BANK OF SCOTLAND PUT WTS	0.3855	0.3775	0.3775	0	0.0280	6.91
R935	ROYAL BANK OF SCOTLAND CALL WTS	0.0655	0.0390	0.0390	0	0.0000	0.00
R936	ROYAL BANK OF SCOTLAND CALL WTS	0.6505	0.5920	0.5920	0	0.0000	0.00
R937	ROYAL BANK OF SCOTLAND CALL WTS	0.1080	0.0950	0.0950	0	0.0000	0.00
R938	ROYAL BANK OF SCOTLAND CALL WTS	0.1410	0.1280	0.1410	0	0.0000	0.00
R939	ROYAL BANK OF SCOTLAND CALL WTS	0.1030	0.0510	0.0510	0	0.0000	0.00
R941	ROYAL BANK OF SCOTLAND CALL WTS	0.1930	0.1900	0.1930	0	0.0000	0.00
R942	ROYAL BANK OF SCOTLAND CALL WTS	0.2600	0.2405	0.2600	0	0.0000	0.00
R943	ROYAL BANK OF SCOTLAND CALL WTS	0.1720	0.1395	0.1720	0	0.0000	0.00
R944	ROYAL BANK OF SCOTLAND CALL WTS	0.4010	0.2735	0.4010	0	0.0000	0.00
R945	ROYAL BANK OF SCOTLAND CALL WTS	0.2050	0.1835	0.2050	0	0.0000	0.00
R946	ROYAL BANK OF SCOTLAND PUT WTS	0.4120	0.2515	0.4120	0	0.0000	0.00
R947	ROYAL BANK OF SCOTLAND PUT WTS	0.7000	0.6975	0.7000	0	0.0000	0.00
R948	ROYAL BANK OF SCOTLAND PUT WTS	0.2480	0.2270	0.2480	0	0.0000	0.00
R949	ROYAL BANK OF SCOTLAND PUT WTS	0.1670	0.1510	0.1510	0	0.0000	0.00
R950	ROYAL BANK OF SCOTLAND PUT WTS	0.2570	0.2330	0.2570	0	0.0000	0.00
R951	ROYAL BANK OF SCOTLAND PUT WTS	0.1640	0.0705	0.1640	0	0.0000	0.00
R952	ROYAL BANK OF SCOTLAND PUT WTS	0.0990	0.0325	0.0990	0	0.0000	0.00
R953	ROYAL BANK OF SCOTLAND PUT WTS	0.3780	0.2875	0.3780	0	0.0000	0.00
R954	ROYAL BANK OF SCOTLAND PUT WTS	0.2410	0.1655	0.2410	0	0.0000	0.00
RA00	ROYAL BANK OF SCOTLAND CALL WTS	0.1800	0.1700	0.1800	0	0.0100	5.88
RA01	ROYAL BANK OF SCOTLAND CALL WTS	0.0800	0.0800	0.0800	0	0.0000	0.00
RA02	ROYAL BANK OF SCOTLAND CALL WTS	0.0400	0.0400	0.0400	0	0.0000	0.00
RA03	ROYAL BANK OF SCOTLAND CALL WTS	0.1200	0.1100	0.1200	0	0.0100	9.09
RA04	ROYAL BANK OF SCOTLAND CALL WTS	0.0140	0.0140	0.0140	0	0.0010	6.67
RA05	ROYAL BANK OF SCOTLAND CALL WTS	0.0130	0.0130	0.0130	0	0.0010	8.33
RA06	ROYAL BANK OF SCOTLAND CALL WTS	0.4740	0.4570	0.4740	10,000	0.0870	22.48
RA07	ROYAL BANK OF SCOTLAND CALL WTS	0.1620	0.1560	0.1620	0	0.0010	0.62
RA08	ROYAL BANK OF SCOTLAND CALL WTS	0.0090	0.0090	0.0090	0	0.0020	18.18
RA09	ROYAL BANK OF SCOTLAND CALL WTS	0.0270	0.0250	0.0270	0	0.0010	3.57
RA10	ROYAL BANK OF SCOTLAND CALL WTS	0.0350	0.0250	0.0350	0	0.0100	40.00
RA11	ROYAL BANK OF SCOTLAND PUT WTS	0.2900	0.2700	0.2700	0	0.0300	10.00
RA12	ROYAL BANK OF SCOTLAND PUT WTS	0.0400	0.0300	0.0300	0	0.0100	25.00
RA13	ROYAL BANK OF SCOTLAND PUT WTS	0.0780	0.0720	0.0720	24,000	0.0050	6.49
RA14	ROYAL BANK OF SCOTLAND PUT WTS	0.1290	0.1190	0.1230	147,000	0.0030	2.38
RA15	ROYAL BANK OF SCOTLAND PUT WTS	0.4400	0.4340	0.4340	0	0.0110	2.47
RA16	ROYAL BANK OF SCOTLAND PUT WTS	0.3020	0.2950	0.3020	0	0.0060	2.03
RA17	ROYAL BANK OF SCOTLAND PUT WTS	0.1520	0.1500	0.1500	0	0.0060	3.85
RA18	ROYAL BANK OF SCOTLAND PUT WTS	0.9500	0.9400	0.9400	0	0.0400	4.08
RA19	ROYAL BANK OF SCOTLAND PUT WTS	0.4200	0.3900	0.4200	0	0.0300	7.69
RA20	ROYAL BANK OF SCOTLAND PUT WTS	0.4210	0.4200	0.4200	0	0.0090	2.10
RA21	ROYAL BANK OF SCOTLAND PUT WTS	0.2740	0.2710	0.2710	0	0.0070	2.52
RA22	ROYAL BANK OF SCOTLAND PUT WTS	0.1720	0.1700	0.1700	0	0.0050	2.86
RA23	ROYAL BANK OF SCOTLAND PUT WTS	0.1480	0.1460	0.1460	0	0.0110	7.01
RA24	ROYAL BANK OF SCOTLAND PUT WTS	0.3835	0.3765	0.3835	0	0.0170	4.24
RA25	ROYAL BANK OF SCOTLAND CALL WTS	0.5950	0.5750	0.5950	0	0.0400	7.21
RA26	ROYAL BANK OF SCOTLAND CALL WTS	0.4350	0.4050	0.4350	0	0.0300	7.41
RA27	ROYAL BANK OF SCOTLAND CALL WTS	0.0035	0.0035	0.0035	0	0.0000	0.00
RA28	ROYAL BANK OF SCOTLAND CALL WTS	0.0455	0.0385	0.0385	0	0.0060	13.48
RA29	ROYAL BANK OF SCOTLAND CALL WTS	0.0205	0.0185	0.0205	0	0.0020	8.89
RA30	ROYAL BANK OF SCOTLAND CALL WTS	0.0085	0.0085	0.0085	0	0.0010	10.53
RA31	ROYAL BANK OF SCOTLAND CALL WTS	0.1345	0.1315	0.1345	0	0.0030	2.18
RA32	ROYAL BANK OF SCOTLAND CALL WTS	0.0635	0.0615	0.0635	0	0.0010	1.55
RA33	ROYAL BANK OF SCOTLAND CALL WTS	0.3260	0.3190	0.3260	0	0.0020	0.62
RA34	ROYAL BANK OF SCOTLAND CALL WTS	0.0020	0.0020	0.0020	0	0.0000	0.00
RA35	ROYAL BANK OF SCOTLAND CALL WTS	0.0300	0.0280	0.0300	0	0.0000	0.00
RA36	ROYAL BANK OF SCOTLAND CALL WTS	0.0040	0.0040	0.0040	0	0.0000	0.00
RA37	ROYAL BANK OF SCOTLAND CALL WTS	0.0020	0.0020	0.0020	0	0.0000	0.00
RA38	ROYAL BANK OF SCOTLAND CALL WTS	0.0720	0.0445	0.0720	0	0.0000	0.00
RA39	ROYAL BANK OF SCOTLAND CALL WTS	0.0035	0.0030	0.0030	0	0.0000	0.00
RA40	ROYAL BANK OF SCOTLAND CALL WTS	0.2605	0.1495	0.2605	0	0.0000	0.00
RA41	ROYAL BANK OF SCOTLAND CALL WTS	0.5675	0.4785	0.5675	0	0.0000	0.00
RA42	ROYAL BANK OF SCOTLAND CALL WTS	0.4065	0.3135	0.4065	0	0.0000	0.00
RA43	ROYAL BANK OF SCOTLAND PUT WTS	0.2215	0.0035	0.2215	0	0.0000	0.00
RA44	ROYAL BANK OF SCOTLAND PUT WTS	0.0540	0.0065	0.0540	0	0.0000	0.00
RA45	ROYAL BANK OF SCOTLAND PUT WTS	0.2905	0.1635	0.2905	0	0.0000	0.00
RA46	ROYAL BANK OF SCOTLAND CALL WTS	0.0060	0.0060	0.0060	0	0.0000	0.00
RA47	ROYAL BANK OF SCOTLAND CALL WTS	0.0060	0.0060	0.0060	0	0.0000	0.00
RA48	ROYAL BANK OF SCOTLAND CALL WTS	0.3030	0.2750	0.2750	0	0.0080	3.00
RA49	ROYAL BANK OF SCOTLAND CALL WTS	0.0140	0.0100	0.0140	0	0.0020	16.67
RA50	ROYAL BANK OF SCOTLAND CALL WTS	0.2530	0.2450	0.2530	0	0.0050	1.94
RA51	ROYAL BANK OF SCOTLAND PUT WTS	0.1400	0.1350	0.1400	0	0.0100	6.67
RA52	ROYAL BANK OF SCOTLAND PUT WTS	0.2200	0.2100	0.2100	0	0.0090	4.11
RA53	ROYAL BANK OF SCOTLAND PUT WTS	0.0060	0.0060	0.0060	0	0.0000	0.00
RA54	ROYAL BANK OF SCOTLAND PUT WTS	0.0060	0.0060	0.0060	0	0.0000	0.00
RA55	ROYAL BANK OF SCOTLAND PUT WTS	0.2180	0.1970	0.1970	0	0.0110	5.29
RA56	ROYAL BANK OF SCOTLAND PUT WTS	0.1720	0.1610	0.1610	0	0.0060	3.59
RA57	ROYAL BANK OF SCOTLAND PUT WTS	0.5220	0.4950	0.4950	0	0.0120	2.37
RA58	ROYAL BANK OF SCOTLAND PUT WTS	0.7060	0.2415	0.7060	0	0.0000	0.00
RA59	ROYAL BANK OF SCOTLAND PUT WTS	0.2390	0.0495	0.2390	0	0.0000	0.00
RA60	ROYAL BANK OF SCOTLAND PUT WTS	0.1260	0.1095	0.1260	0	0.0000	0.00
RA61	ROYAL BANK OF SCOTLAND PUT WTS	0.1695	0.0635	0.1695	0	0.0000	0.00
RA62	ROYAL BANK OF SCOTLAND PUT WTS	0.1790	0.0795	0.1790	0	0.0000	0.00
RA63	ROYAL BANK OF SCOTLAND PUT WTS	0.0700	0.0035	0.0700	0	0.0000	0.00
RA64	ROYAL BANK OF SCOTLAND CALL WTS	0.2185	0.1820	0.1820	0	0.0000	0.00
RA65	ROYAL BANK OF SCOTLAND CALL WTS	0.4735	0.2530	0.2530	0	0.0000	0.00
RA66	ROYAL BANK OF SCOTLAND CALL WTS	0.2455	0.1430	0.1430	0	0.0000	0.00
RA67	ROYAL BANK OF SCOTLAND CALL WTS	0.3655	0.2975	0.2975	0	0.0000	0.00
RA68	ROYAL BANK OF SCOTLAND CALL WTS	0.1005	0.0770	0.0770	0	0.0000	0.00
RA69	ROYAL BANK OF SCOTLAND CALL WTS	0.2555	0.2165	0.2165	0	0.0000	0.00
RA70	ROYAL BANK OF SCOTLAND CALL WTS	0.0930	0.0845	0.0930	0	0.0000	0.00
RA71	ROYAL BANK OF SCOTLAND CALL WTS	0.5905	0.5170	0.5170	0	0.0000	0.00
RA72	ROYAL BANK OF SCOTLAND PUT WTS	0.0060	0.0060	0.0060	0	0.0025	71.43
RA73	ROYAL BANK OF SCOTLAND PUT WTS	0.0770	0.0760	0.0760	0	0.0080	9.52
RA74	ROYAL BANK OF SCOTLAND PUT WTS	0.2970	0.2940	0.2940	0	0.0120	3.92
RA75	ROYAL BANK OF SCOTLAND PUT WTS	0.0060	0.0060	0.0060	0	0.0000	0.00
RA76	ROYAL BANK OF SCOTLAND PUT WTS	0.3870	0.3620	0.3620	0	0.0120	3.21
RA77	ROYAL BANK OF SCOTLAND PUT WTS	0.1230	0.0060	0.1230	0	0.0000	0.00
RA78	ROYAL BANK OF SCOTLAND PUT WTS	0.0765	0.0565	0.0765	0	0.0000	0.00
RA79	ROYAL BANK OF SCOTLAND CALL WTS	0.0035	0.0035	0.0035	0	0.0000	0.00
RA80	ROYAL BANK OF SCOTLAND CALL WTS	0.0035	0.0035	0.0035	0	0.0000	0.00
RA81	ROYAL BANK OF SCOTLAND CALL WTS	0.0200	0.0190	0.0200	0	0.0000	0.00
RA82	ROYAL BANK OF SCOTLAND CALL WTS	0.1950	0.1890	0.1950	0	0.0080	4.28
RA83	ROYAL BANK OF SCOTLAND CALL WTS	0.0580	0.0550	0.0580	0	0.0020	3.57
RA84	ROYAL BANK OF SCOTLAND CALL WTS	0.0190	0.0060	0.0190	0	0.0030	13.64
RA85	ROYAL BANK OF SCOTLAND CALL WTS	0.6050	0.5360	0.6050	0	0.0220	3.77
RA86	ROYAL BANK OF SCOTLAND CALL WTS	0.2220	0.2000	0.2220	0	0.0050	2.30
RA87	ROYAL BANK OF SCOTLAND CALL WTS	0.4940	0.4560	0.4940	0	0.0080	1.65
RA88	ROYAL BANK OF SCOTLAND CALL WTS	0.1840	0.0550	0.0550	0	0.0000	0.00
RA89	ROYAL BANK OF SCOTLAND CALL WTS	0.4340	0.1170	0.1170	0	0.0000	0.00
RA90	ROYAL BANK OF SCOTLAND CALL WTS	0.0595	0.0420	0.0420	0	0.0000	0.00
RA91	ROYAL BANK OF SCOTLAND PUT WTS	0.1755	0.1230	0.1755	0	0.0000	0.00
RA92	ROYAL BANK OF SCOTLAND PUT WTS	0.1445	0.1010	0.1445	0	0.0000	0.00
RA93	ROYAL BANK OF SCOTLAND PUT WTS	0.0905	0.0500	0.0905	0	0.0000	0.00
RA94	ROYAL BANK OF SCOTLAND PUT WTS	0.2865	0.2310	0.2865	0	0.0000	0.00
RA95	ROYAL BANK OF SCOTLAND PUT WTS	1.545	0.935	1.545	0	0.000	0.00
RA96	ROYAL BANK OF SCOTLAND PUT WTS	0.9900	0.9150	0.9900	0	0.0000	0.00
RA97	ROYAL BANK OF SCOTLAND PUT WTS	0.1780	0.1065	0.1780	0	0.0000	0.00
RA98	ROYAL BANK OF SCOTLAND PUT WTS	0.2470	0.1905	0.2470	0	0.0000	0.00
RA99	ROYAL BANK OF SCOTLAND CALL WTS	0.2095	0.1750	0.2095	0	0.0000	0.00
RAB	Rab Capital Ord 0.1p	17.25	16.51	17.00	259,838	0.01	0.03
RAM	Ram Investment Group Ord 1p	7.000	6.500	7.000	1,010,000	0.300	4.48
RAT	Rathbone Bros.	872.0	832.0	857.0	550,312	18.5	2.21
RAY	RAYMARINE ORD GBP0.01	4.100	3.700	3.890	815,734	0.260	6.27
RB	Reckitt Benckiser	3,526	3,469	3,516	1,786,100	36	1.03
RB01	ROYAL BANK OF SCOTLAND IDX CERT	144.0	143.9	144.0	0	1.1	0.77
RB02	ROYAL BANK OF SCOTLAND IDX CERT	128.6	128.2	128.6	0	0.8	0.63
RB03	ROYAL BANK OF SCOTLAND IDX CERT	113.5	113.2	113.5	0	1.7	1.52
RB04	ROYAL BANK OF SCOTLAND IDX CERT	111.6	111.5	111.6	0	0.1	0.09
RB05	ROYAL BANK OF SCOTLAND UK ACC TRK2 CERT	109.9	109.4	109.9	0	0.4	0.37
RB06	ROYAL BANK OF SCOTLAND UK AUTO CERT	106.5	106.1	106.1	0	0.5	0.47
RB07	ROYAL BANK OF SCOTLAND IDX CERT	128.8	128.7	128.8	0	1.0	0.78
RB08	ROYAL BANK OF SCOTLAND CERTS	114.2	114.0	114.0	0	2.1	1.88
RB09	ROYAL BANK OF SCOTLAND CERTS	98.60	98.30	98.60	0	0.10	0.10
RB10	ROYAL BANK OF SCOTLAND CERT	93.70	93.30	93.70	0	0.30	0.32
RB11	ROYAL BANK OF SCOTLAND REDEEM CERTS	93.70	93.30	93.70	0	0.30	0.32
RB12	ROYAL BANK OF SCOTLAND IDX CERT	101.3	100.9	101.3	0	1.0	1.00
RB14	ROYAL BANK OF SCOTLAND IDX CERT	104.9	104.5	104.9	0	1.7	1.65
RB15	ROYAL BANK OF SCOTLAND CERTS	111.0	110.7	111.0	0	1.0	0.91
RB16	ROYAL BANK OF SCOTLAND IDX CERT	110.9	110.7	110.9	0	0.8	0.73
RB17	ROYAL BANK OF SCOTLAND CERTS	114.8	113.8	113.8	0	1.4	1.22
RB18	ROYAL BANK OF SCOTLAND CERTS	114.8	114.0	114.0	0	1.2	1.04
RB19	ROYAL BANK OF SCOTLAND CERTS	101.3	101.3	101.3	0	0.1	0.10
RB51	ROYAL BANK OF SCOTLAND 5.1% PRINC PROT	100.9	100.9	100.9	9,800	0.1	0.10
RB53	ROYAL BANK OF SCOTLAND CERTS	103.5	103.1	103.5	2,034	0.0	0.00
RB80	ROYAL BANK OF SCOTLAND CERTS 17/6/19(RBS	119.7	119.3	119.7	0	0.0	0.00
RB81	ROYAL BANK OF SCOTLAND CERTS	119.4	118.8	119.3	2,939	0.2	0.14
RB82	ROYAL BANK OF SCOTLAND CERTS	119.4	118.8	118.8	0	2.2	1.89
RB83	ROYAL BANK OF SCOTLAND CERTS	96.80	96.60	96.80	62	0.14	0.14
RB84	ROYAL BANK OF SCOTLAND CERTS	96.99	95.92	96.53	5,247	0.13	0.13
RB85	ROYAL BANK OF SCOTLAND CERTS	96.98	95.92	96.98	734	0.34	0.35
RB86	ROYAL BANK OF SCOTLAND CERTS	96.40	96.30	96.40	0	0.80	0.84
RB87	ROYAL BANK OF SCOTLAND CERTS	96.40	96.30	96.40	0	0.80	0.84
RB88	ROYAL BANK OF SCOTLAND CERTS	96.70	96.60	96.70	0	0.80	0.83
RB89	ROYAL BANK OF SCOTLAND CURR CERTS	119.3	118.8	119.3	0	0.0	0.00
RB90	ROYAL BANK OF SCOTLAND CURR CERTS	118.9	118.4	118.9	0	0.1	0.08
RB91	ROYAL BANK OF SCOTLAND CURR CERTS	119.7	119.3	119.7	0	0.0	0.00
RB92	ROYAL BANK OF SCOTLAND CERTS	132.6	130.8	130.8	723	1.0	0.75
RB94	ROYAL BANK OF SCOTLAND CERTS	90.64	89.57	89.87	325	1.93	2.10
RB95	ROYAL BANK OF SCOTLAND CERTS	89.70	88.20	88.20	0	3.60	3.92
RBE	ROBECO NV EUR1	21.45	21.45	21.45	0	0.00	0.00
RBG	Rea Bros	620.0	600.0	620.0	48	15.0	2.48
RBN	Robinson Ord 0.5p	44.00	44.00	44.00	0	0.00	0.00
RBS	Royal Bank of Scotland	43.76	41.68	42.00	110,449,075	1.55	3.56
RBXD	RANBAXY LABORATORIES GDS EACH REPR 1 ORD	10.35	10.20	10.20	11,265	0.15	1.45
RC00	ROYAL BANK OF SCOTLAND CALL WTS	0.0805	0.0550	0.0805	0	0.0000	0.00
RC01	ROYAL BANK OF SCOTLAND CALL WTS	0.0810	0.0630	0.0630	0	0.0000	0.00
RC02	ROYAL BANK OF SCOTLAND CALL WTS	1.830	1.495	1.830	0	0.000	0.00
RC03	ROYAL BANK OF SCOTLAND CALL WTS	1.225	0.915	1.225	0	0.000	0.00
RC04	ROYAL BANK OF SCOTLAND CALL WTS	1.105	0.755	1.105	0	0.000	0.00
RC05	ROYAL BANK OF SCOTLAND CALL WTS	0.8350	0.4850	0.8350	0	0.0000	0.00
RC06	ROYAL BANK OF SCOTLAND CALL WTS	0.2315	0.2190	0.2190	0	0.0000	0.00
RC07	ROYAL BANK OF SCOTLAND CALL WTS	0.1030	0.0870	0.1030	0	0.0000	0.00
RC08	ROYAL BANK OF SCOTLAND CALL WTS	0.1450	0.1365	0.1450	0	0.0000	0.00
RC09	ROYAL BANK OF SCOTLAND CALL WTS	0.2515	0.2480	0.2480	0	0.0000	0.00
RC10	ROYAL BANK OF SCOTLAND CALL WTS	0.1595	0.1380	0.1595	0	0.0000	0.00
RC11	ROYAL BANK OF SCOTLAND PUT WTS	0.6145	0.6085	0.6085	0	0.0110	1.78
RC12	ROYAL BANK OF SCOTLAND PUT WTS	0.0440	0.0440	0.0440	0	0.0020	4.35
RC13	ROYAL BANK OF SCOTLAND PUT WTS	0.1425	0.1425	0.1425	0	0.0050	3.39
RC14	ROYAL BANK OF SCOTLAND PUT WTS	0.8550	0.8450	0.8450	0	0.0100	1.17
RC15	ROYAL BANK OF SCOTLAND PUT WTS	0.5375	0.5325	0.5325	0	0.0150	2.74
RC16	ROYAL BANK OF SCOTLAND PUT WTS	0.2725	0.2725	0.2725	0	0.0050	1.80
RC17	ROYAL BANK OF SCOTLAND PUT WTS	0.3825	0.3725	0.3725	0	0.0100	2.61
RC18	ROYAL BANK OF SCOTLAND PUT WTS	0.1780	0.1750	0.1750	0	0.0080	4.37
RC19	ROYAL BANK OF SCOTLAND CALL WTS	0.7285	0.7175	0.7285	0	0.0080	1.11
RC2	RECONSTRUCTION CAPITAL II ORD EUR0.01	0.6050	0.6050	0.6050	0	0.0050	0.82
RC20	ROYAL BANK OF SCOTLAND CALL WTS	0.1550	0.1500	0.1550	0	0.0000	0.00
RC21	ROYAL BANK OF SCOTLAND CALL WTS	0.0410	0.0390	0.0410	0	0.0020	4.65
RC22	ROYAL BANK OF SCOTLAND CALL WTS	0.0080	0.0070	0.0080	0	0.0010	11.11
RC23	ROYAL BANK OF SCOTLAND CALL WTS	0.0720	0.0700	0.0720	0	0.0010	1.37
RC24	ROYAL BANK OF SCOTLAND CALL WTS	0.0270	0.0250	0.0270	0	0.0010	3.57
RC25	ROYAL BANK OF SCOTLAND CALL WTS	0.8565	0.8475	0.8565	0	0.0050	0.59
RC26	ROYAL BANK OF SCOTLAND CALL WTS	0.3375	0.3225	0.3225	0	0.0150	4.88
RC27	ROYAL BANK OF SCOTLAND CALL WTS	0.0975	0.0925	0.0975	0	0.0000	0.00
RC28	ROYAL BANK OF SCOTLAND CALL WTS	0.5775	0.5675	0.5775	0	0.0050	0.87
RC29	ROYAL BANK OF SCOTLAND CALL WTS	0.2125	0.2075	0.2125	0	0.0000	0.00
RC30	ROYAL BANK OF SCOTLAND CALL WTS	0.0375	0.0375	0.0375	0	0.0000	0.00
RC31	ROYAL BANK OF SCOTLAND CALL WTS	0.3870	0.3790	0.3870	0	0.0050	1.31
RC32	ROYAL BANK OF SCOTLAND CALL WTS	1.145	1.125	1.145	0	0.010	0.88
RC33	ROYAL BANK OF SCOTLAND CALL WTS	0.0020	0.0020	0.0020	0	0.0000	0.00
RC34	ROYAL BANK OF SCOTLAND CALL WTS	0.0100	0.0090	0.0100	0	0.0010	9.09
RC35	ROYAL BANK OF SCOTLAND CALL WTS	1.205	1.205	1.205	0	0.000	0.00
RC36	ROYAL BANK OF SCOTLAND PUT WTS	0.0900	0.0880	0.0880	0	0.0050	5.38
RC37	ROYAL BANK OF SCOTLAND PUT WTS	0.0220	0.0210	0.0210	0	0.0020	8.70
RC38	ROYAL BANK OF SCOTLAND PUT WTS	0.3390	0.3260	0.3260	1,800	0.0130	3.83
RC39	ROYAL BANK OF SCOTLAND PUT WTS	0.8795	0.8705	0.8705	0	0.0140	1.58
RC40	ROYAL BANK OF SCOTLAND PUT WTS	0.1030	0.1020	0.1020	0	0.0030	2.86
RC41	ROYAL BANK OF SCOTLAND CALL WTS	0.1820	0.1795	0.1820	0	0.0000	0.00
RC42	ROYAL BANK OF SCOTLAND CALL WTS	0.5930	0.5275	0.5930	0	0.0000	0.00
RC43	ROYAL BANK OF SCOTLAND CALL WTS	0.4125	0.3970	0.3970	0	0.0000	0.00
RC44	ROYAL BANK OF SCOTLAND CALL WTS	0.0410	0.0235	0.0410	0	0.0000	0.00
RC45	ROYAL BANK OF SCOTLAND PUT WTS	0.4840	0.2715	0.4840	0	0.0000	0.00
RC46	ROYAL BANK OF SCOTLAND PUT WTS	0.6050	0.4425	0.6050	0	0.0000	0.00
RC47	ROYAL BANK OF SCOTLAND PUT WTS	0.3030	0.1485	0.3030	0	0.0000	0.00
RC48	ROYAL BANK OF SCOTLAND PUT WTS	0.4240	0.2965	0.4240	0	0.0000	0.00
RC49	ROYAL BANK OF SCOTLAND CALL WTS	0.0550	0.0450	0.0550	0	0.0100	22.22
RC50	ROYAL BANK OF SCOTLAND CALL WTS	0.7750	0.7650	0.7750	0	0.0400	5.44
RC51	ROYAL BANK OF SCOTLAND CALL WTS	0.3450	0.3350	0.3450	0	0.0200	6.15
RC52	ROYAL BANK OF SCOTLAND CALL WTS	0.4350	0.4150	0.4350	0	0.0300	7.41
RC53	ROYAL BANK OF SCOTLAND CALL WTS	1.195	1.185	1.195	0	0.040	3.46
RC54	ROYAL BANK OF SCOTLAND PUT WTS	0.0100	0.0100	0.0100	0	0.0000	0.00
RC55	ROYAL BANK OF SCOTLAND PUT WTS	0.5250	0.5150	0.5150	0	0.0200	3.74
RC56	ROYAL BANK OF SCOTLAND PUT WTS	1.125	1.125	1.125	0	0.030	2.60
RC57	ROYAL BANK OF SCOTLAND PUT WTS	0.4950	0.4950	0.4950	0	0.0200	3.88
RC62	ROYAL BANK OF SCOTLAND CALL WTS	0.6305	0.5340	0.5340	0	0.0000	0.00
RC69	ROYAL BANK OF SCOTLAND CALL WTS	0.1000	0.0960	0.1000	0	0.0040	4.17
RC70	ROYAL BANK OF SCOTLAND CALL WTS	0.0220	0.0210	0.0220	0	0.0000	0.00
RC71	ROYAL BANK OF SCOTLAND CALL WTS	0.2440	0.2430	0.2430	0	0.0160	7.05
RC72	ROYAL BANK OF SCOTLAND CALL WTS	0.1000	0.0970	0.1000	0	0.0040	4.17
RC73	ROYAL BANK OF SCOTLAND PUT WTS	0.4410	0.4380	0.4380	0	0.0200	4.37
RC74	ROYAL BANK OF SCOTLAND PUT WTS	0.1920	0.1900	0.1900	0	0.0080	4.04
RC75	ROYAL BANK OF SCOTLAND PUT WTS	0.3120	0.3080	0.3080	0	0.0140	4.35
RC76	ROYAL BANK OF SCOTLAND CALL WTS	0.5135	0.4770	0.4770	0	0.0000	0.00
RC77	ROYAL BANK OF SCOTLAND CALL WTS	0.2705	0.2050	0.2050	0	0.0000	0.00
RC80	ROYAL BANK OF SCOTLAND CALL WTS	0.6400	0.5870	0.6400	0	0.0000	0.00
RC82	ROYAL BANK OF SCOTLAND CALL WTS	0.1150	0.1040	0.1040	0	0.0000	0.00
RC84	ROYAL BANK OF SCOTLAND PUT WTS	0.5150	0.4400	0.4400	0	0.0000	0.00
RC89	ROYAL BANK OF SCOTLAND CALL WTS	1.495	1.385	1.495	0	0.060	4.18
RC90	ROYAL BANK OF SCOTLAND CALL WTS	2.435	2.235	2.435	0	0.050	2.10
RC91	ROYAL BANK OF SCOTLAND CALL WTS	1.815	1.595	1.815	0	0.050	2.83
RC94	ROYAL BANK OF SCOTLAND CALL WTS	1.815	1.805	1.815	0	0.000	0.00
RC95	ROYAL BANK OF SCOTLAND CALL WTS	1.105	1.055	1.105	0	0.020	1.78
RC98	ROYAL BANK OF SCOTLAND CALL WTS	0.0750	0.0585	0.0750	0	0.0000	0.00
RCAP	RICMORE CAPITAL PLC ORD GBP0.01	0.2220	0.1200	0.1900	0	0.0000	0.00
RCDO	Ricardo Grp	286.7	280.3	285.0	23,085	3.0	1.06
RCG	RC Group (Holdings) Ltd	84.21	82.00	84.00	450,570	2.50	3.07
RCP	Rit Cap La	1,116	1,095	1,097	82,638	14	1.26
RD00	ROYAL BANK OF SCOTLAND PUT WTS	0.3850	0.2650	0.3850	0	0.0500	11.49
RD01	ROYAL BANK OF SCOTLAND PUT WTS	0.8350	0.6550	0.8350	0	0.0400	4.57
RD02	ROYAL BANK OF SCOTLAND PUT WTS	1.835	1.595	1.835	0	0.070	3.67
RD04	ROYAL BANK OF SCOTLAND PUT WTS	0.7050	0.6950	0.6950	0	0.0200	2.80
RD05	ROYAL BANK OF SCOTLAND PUT WTS	0.4050	0.3150	0.3150	0	0.0500	13.70
RD09	ROYAL BANK OF SCOTLAND CALL WTS	0.0055	0.0045	0.0055	0	0.0010	22.22
RD10	ROYAL BANK OF SCOTLAND CALL WTS	0.4475	0.4345	0.4475	0	0.0230	5.42
RD11	ROYAL BANK OF SCOTLAND CALL WTS	0.0435	0.0405	0.0435	0	0.0040	10.13
RD12	ROYAL BANK OF SCOTLAND CALL WTS	0.0125	0.0125	0.0125	0	0.0000	0.00
RD13	ROYAL BANK OF SCOTLAND CALL WTS	0.1750	0.1750	0.1750	0	0.0100	6.06
RD14	ROYAL BANK OF SCOTLAND CALL WTS	0.1550	0.1550	0.1550	0	0.0000	0.00
RD15	ROYAL BANK OF SCOTLAND CALL WTS	0.1250	0.1250	0.1250	0	0.0100	8.70
RD18	ROYAL BANK OF SCOTLAND CALL WTS	0.2605	0.2160	0.2160	0	0.0000	0.00
RD21	ROYAL BANK OF SCOTLAND CALL WTS	0.0950	0.0915	0.0950	0	0.0000	0.00
RD22	ROYAL BANK OF SCOTLAND PUT WTS	0.4005	0.3825	0.4005	0	0.0140	3.62
RD23	ROYAL BANK OF SCOTLAND PUT WTS	0.2565	0.2505	0.2505	0	0.0260	9.40
RD24	ROYAL BANK OF SCOTLAND PUT WTS	0.1385	0.1355	0.1355	0	0.0160	10.56
RD29	ROYAL BANK OF SCOTLAND CALL WTS	0.1150	0.1050	0.1050	0	0.0200	16.00
RD30	ROYAL BANK OF SCOTLAND CALL WTS	0.1950	0.1750	0.1950	0	0.0100	5.41
RD31	ROYAL BANK OF SCOTLAND CALL WTS	0.1150	0.1050	0.1150	0	0.0000	0.00
RD32	ROYAL BANK OF SCOTLAND CALL WTS	0.1285	0.1185	0.1285	0	0.0040	3.02
RD33	ROYAL BANK OF SCOTLAND CALL WTS	0.0795	0.0655	0.0795	0	0.0020	2.58
RD34	ROYAL BANK OF SCOTLAND CALL WTS	0.0345	0.0275	0.0345	0	0.0010	2.99
RD35	ROYAL BANK OF SCOTLAND CALL WTS	0.2200	0.2150	0.2200	0	0.0000	0.00
RD36	ROYAL BANK OF SCOTLAND CALL WTS	0.1700	0.1050	0.1700	0	0.0000	0.00
RD38	ROYAL BANK OF SCOTLAND CALL WTS	0.1145	0.1140	0.1140	43,750	0.0005	0.44
RD41	ROYAL BANK OF SCOTLAND PUT WTS	0.1450	0.1350	0.1350	0	0.0100	6.90
RD42	ROYAL BANK OF SCOTLAND PUT WTS	0.0650	0.0650	0.0650	0	0.0000	0.00
RD43	ROYAL BANK OF SCOTLAND PUT WTS	0.3925	0.3635	0.3635	0	0.0230	5.95
RD44	ROYAL BANK OF SCOTLAND PUT WTS	0.2125	0.1935	0.1935	0	0.0170	8.08
RD48	ROYAL BANK OF SCOTLAND PUT WTS	0.1020	0.0935	0.1020	0	0.0000	0.00
RD49	ROYAL BANK OF SCOTLAND CALL WTS	0.0985	0.0945	0.0945	0	0.0140	17.39
RD50	ROYAL BANK OF SCOTLAND CALL WTS	0.0245	0.0225	0.0225	0	0.0030	15.38
RD51	ROYAL BANK OF SCOTLAND CALL WTS	0.0085	0.0075	0.0075	0	0.0000	0.00
RD52	ROYAL BANK OF SCOTLAND CALL WTS	0.1615	0.1585	0.1585	0	0.0095	6.38
RD53	ROYAL BANK OF SCOTLAND CALL WTS	0.0505	0.0495	0.0495	0	0.0060	13.79
RD54	ROYAL BANK OF SCOTLAND CALL WTS	0.0205	0.0195	0.0195	0	0.0020	11.43
RD55	ROYAL BANK OF SCOTLAND CALL WTS	0.2145	0.1955	0.2145	0	0.0270	14.40
RD56	ROYAL BANK OF SCOTLAND CALL WTS	0.0295	0.0265	0.0295	0	0.0040	15.69
RD57	ROYAL BANK OF SCOTLAND CALL WTS	0.0055	0.0055	0.0055	0	0.0000	0.00
RD58	ROYAL BANK OF SCOTLAND CALL WTS	0.3095	0.2875	0.3095	0	0.0320	11.53
RD59	ROYAL BANK OF SCOTLAND CALL WTS	0.0945	0.0865	0.0945	0	0.0140	12.90
RD60	ROYAL BANK OF SCOTLAND CALL WTS	0.0145	0.0115	0.0145	0	0.0020	16.00
RD61	ROYAL BANK OF SCOTLAND PUT WTS	0.2965	0.2745	0.2965	0	0.0380	11.36
RD62	ROYAL BANK OF SCOTLAND PUT WTS	0.0795	0.0705	0.0795	0	0.0100	11.17
RD63	ROYAL BANK OF SCOTLAND PUT WTS	0.3835	0.3585	0.3835	0	0.0370	8.80
RD64	ROYAL BANK OF SCOTLAND PUT WTS	0.1325	0.1195	0.1325	0	0.0130	8.93
RD65	ROYAL BANK OF SCOTLAND PUT WTS	0.6800	0.6650	0.6650	0	0.0650	8.90
RD66	ROYAL BANK OF SCOTLAND PUT WTS	0.1525	0.1500	0.1500	2,611	0.0185	10.98
RD67	ROYAL BANK OF SCOTLAND PUT WTS	0.4350	0.4350	0.4350	0	0.0300	6.45
RD68	ROYAL BANK OF SCOTLAND PUT WTS	0.1235	0.1165	0.1235	0	0.0010	0.82
RD69	ROYAL BANK OF SCOTLAND CALL WTS	0.0615	0.0515	0.0615	0	0.0080	14.95
RD70	ROYAL BANK OF SCOTLAND CALL WTS	0.0155	0.0125	0.0155	0	0.0040	34.78
RD71	ROYAL BANK OF SCOTLAND CALL WTS	0.4175	0.3805	0.3805	0	0.0070	1.87
RD72	ROYAL BANK OF SCOTLAND CALL WTS	0.1105	0.0945	0.1105	0	0.0060	5.74
RD73	ROYAL BANK OF SCOTLAND CALL WTS	0.0295	0.0235	0.0295	0	0.0040	15.69
RD74	ROYAL BANK OF SCOTLAND CALL WTS	0.2145	0.1925	0.2145	0	0.0920	30.02
RD75	ROYAL BANK OF SCOTLAND CALL WTS	0.0475	0.0405	0.0475	0	0.0160	25.20
RD76	ROYAL BANK OF SCOTLAND PUT WTS	0.9600	0.9250	0.9250	0	0.0600	6.09
RD77	ROYAL BANK OF SCOTLAND PUT WTS	0.9050	0.8950	0.8950	0	0.0700	8.48
RD78	ROYAL BANK OF SCOTLAND PUT WTS	0.7100	0.7000	0.7000	0	0.0450	6.04
RD80	ROYAL BANK OF SCOTLAND PUT WTS	0.1585	0.1540	0.1540	0	0.0000	0.00
RD82	ROYAL BANK OF SCOTLAND PUT WTS	0.3870	0.3835	0.3870	0	0.0000	0.00
RD84	ROYAL BANK OF SCOTLAND CALL WTS	0.3955	0.3780	0.3780	0	0.0000	0.00
RD85	ROYAL BANK OF SCOTLAND CALL WTS	0.2115	0.1960	0.1960	26,300	0.0370	15.88
RD86	ROYAL BANK OF SCOTLAND CALL WTS	0.7835	0.7685	0.7835	0	0.0220	2.89
RD87	ROYAL BANK OF SCOTLAND CALL WTS	0.2765	0.2665	0.2765	0	0.0100	3.75
RD88	ROYAL BANK OF SCOTLAND CALL WTS	0.0285	0.0275	0.0275	0	0.0010	3.77
RD89	ROYAL BANK OF SCOTLAND CALL WTS	0.1165	0.1105	0.1165	0	0.0080	7.37
RD90	ROYAL BANK OF SCOTLAND CALL WTS	0.1835	0.1755	0.1835	0	0.0130	7.62
RD95	ROYAL BANK OF SCOTLAND PUT WTS	0.2840	0.2565	0.2840	0	0.0000	0.00
RD96	ROYAL BANK OF SCOTLAND PUT WTS	0.8395	0.8255	0.8255	0	0.0420	4.84
RD97	ROYAL BANK OF SCOTLAND PUT WTS	0.5925	0.5825	0.5825	0	0.0330	5.36
RD98	ROYAL BANK OF SCOTLAND PUT WTS	0.4005	0.3945	0.3945	0	0.0280	6.63
RD99	ROYAL BANK OF SCOTLAND PUT WTS	0.4505	0.4405	0.4405	0	0.0380	7.94
RDP	radicle projects ord gbp0.03	3.375	3.250	3.250	11,375	0.050	1.52
RDSA	royal dutch shell `a`shs	1,966	1,938	1,951	4,690,605	7	0.33
RDSB	royal dutch shell `b`shs	1,884	1,862	1,871	4,054,405	8	0.40
RDW	Redrow Grp	141.1	138.2	138.4	351,847	0.8	0.57
RDXS	SOURCE MARKETS RDX SOURCE ETF A SHS USD	174.7	171.6	174.7	0	2.4	1.37
RE	R.e.a. Holdings	520.0	501.0	520.0	1,293	12.5	2.45
RE.B	R.E.A.HLDGS 9% CUM PRF GBP1	115.0	112.0	115.0	5,003	2.8	2.45
RE00	ROYAL BANK OF SCOTLAND PUT WTS	0.6045	0.5925	0.5925	0	0.0400	6.32
RE03	ROYAL BANK OF SCOTLAND CALL WTS	0.2115	0.1900	0.1900	0	0.0000	0.00
RE05	ROYAL BANK OF SCOTLAND CALL WTS	1.300	1.025	1.300	0	0.000	0.00
RE06	ROYAL BANK OF SCOTLAND CALL WTS	0.5125	0.5045	0.5125	0	0.0055	1.08
RE07	ROYAL BANK OF SCOTLAND CALL WTS	0.2780	0.2710	0.2780	0	0.0020	0.72
RE08	ROYAL BANK OF SCOTLAND CALL WTS	0.1260	0.1230	0.1260	0	0.0010	0.79
RE09	ROYAL BANK OF SCOTLAND CALL WTS	103.9	103.9	103.9	100,000	0.1	0.05
RE10	ROYAL BANK OF SCOTLAND PUT WTS	0.3440	0.3400	0.3400	0	0.0020	0.58
RE11	ROYAL BANK OF SCOTLAND PUT WTS	0.1280	0.1260	0.1260	0	0.0050	3.82
RE12	ROYAL BANK OF SCOTLAND PUT WTS	0.2080	0.2040	0.2040	0	0.0060	3.03
RE13	ROYAL BANK OF SCOTLAND PUT WTS	0.3260	0.3190	0.3190	0	0.0150	4.49
RE14	ROYAL BANK OF SCOTLAND PUT WTS	0.4900	0.4750	0.4800	65,000	0.0020	0.41
RE15	ROYAL BANK OF SCOTLAND CALL WTS	0.0195	0.0165	0.0165	0	0.0010	6.45
RE16	ROYAL BANK OF SCOTLAND CALL WTS	0.4225	0.3955	0.3955	0	0.0280	7.62
RE17	ROYAL BANK OF SCOTLAND CALL WTS	0.0845	0.0805	0.0845	0	0.0100	10.58
RE18	ROYAL BANK OF SCOTLAND CALL WTS	0.1495	0.1415	0.1495	0	0.0120	7.43
RE19	ROYAL BANK OF SCOTLAND CALL WTS	0.0235	0.0215	0.0235	0	0.0010	4.08
RE20	ROYAL BANK OF SCOTLAND CALL WTS	0.0245	0.0225	0.0245	0	0.0020	7.55
RE21	ROYAL BANK OF SCOTLAND PUT WTS	0.7400	0.7250	0.7250	0	0.0050	0.69
RE22	ROYAL BANK OF SCOTLAND PUT WTS	0.8200	0.8100	0.8100	0	0.0050	0.61
RE23	ROYAL BANK OF SCOTLAND PUT WTS	0.3185	0.3165	0.3185	0	0.0050	1.55
RE24	ROYAL BANK OF SCOTLAND PUT WTS	0.4365	0.4325	0.4365	0	0.0070	1.58
RE25	ROYAL BANK OF SCOTLAND PUT WTS	0.1795	0.1745	0.1795	0	0.0050	2.71
RE26	ROYAL BANK OF SCOTLAND CALL WTS	1.835	1.815	1.835	0	0.020	1.10
RE27	ROYAL BANK OF SCOTLAND CALL WTS	1.355	1.355	1.355	0	0.000	0.00
RE28	ROYAL BANK OF SCOTLAND CALL WTS	0.9275	0.9155	0.9275	0	0.0100	1.09
RE29	ROYAL BANK OF SCOTLAND CALL WTS	0.5475	0.5375	0.5475	0	0.0060	1.11
RE30	ROYAL BANK OF SCOTLAND CALL WTS	0.2560	0.2490	0.2560	0	0.0030	1.19
RE31	ROYAL BANK OF SCOTLAND CALL WTS	0.0850	0.0810	0.0850	0	0.0010	1.16
RE32	ROYAL BANK OF SCOTLAND CALL WTS	1.835	1.815	1.835	0	0.020	1.10
RE33	ROYAL BANK OF SCOTLAND CALL WTS	1.385	1.375	1.385	0	0.010	0.73
RE34	ROYAL BANK OF SCOTLAND CALL WTS	0.9705	0.9595	0.9705	0	0.0080	0.83
RE35	ROYAL BANK OF SCOTLAND CALL WTS	0.6135	0.6035	0.6135	0	0.0060	0.99
RE36	ROYAL BANK OF SCOTLAND CALL WTS	0.3290	0.3220	0.3290	0	0.0030	0.92
RE37	ROYAL BANK OF SCOTLAND CALL WTS	0.1420	0.1380	0.1420	0	0.0010	0.70
RE38	ROYAL BANK OF SCOTLAND CALL WTS	0.0060	0.0060	0.0060	0	0.0010	14.29
RE39	ROYAL BANK OF SCOTLAND PUT WTS	0.0110	0.0100	0.0100	0	0.0010	9.09
RE40	ROYAL BANK OF SCOTLAND PUT WTS	0.0160	0.0160	0.0160	0	0.0010	5.88
RE41	ROYAL BANK OF SCOTLAND PUT WTS	0.0310	0.0300	0.0300	0	0.0030	9.09
RE42	ROYAL BANK OF SCOTLAND PUT WTS	0.0630	0.0620	0.0620	0	0.0040	6.06
RE43	ROYAL BANK OF SCOTLAND PUT WTS	0.1270	0.1250	0.1250	0	0.0060	4.58
RE44	ROYAL BANK OF SCOTLAND PUT WTS	0.2470	0.2440	0.2440	0	0.0090	3.56
RE45	ROYAL BANK OF SCOTLAND PUT WTS	0.4580	0.4520	0.4520	0	0.0155	3.32
RE46	ROYAL BANK OF SCOTLAND PUT WTS	0.0330	0.0320	0.0320	0	0.0020	5.88
RE47	ROYAL BANK OF SCOTLAND PUT WTS	0.0620	0.0620	0.0620	0	0.0030	4.62
RE48	ROYAL BANK OF SCOTLAND PUT WTS	0.0850	0.0840	0.0840	0	0.0040	4.55
RE49	ROYAL BANK OF SCOTLAND PUT WTS	0.1140	0.1130	0.1130	0	0.0040	3.42
RE50	ROYAL BANK OF SCOTLAND PUT WTS	0.2010	0.1990	0.1990	0	0.0070	3.40
RE51	ROYAL BANK OF SCOTLAND PUT WTS	0.3430	0.3380	0.3380	0	0.0100	2.87
RE52	ROYAL BANK OF SCOTLAND PUT WTS	0.5615	0.5535	0.5535	0	0.0140	2.47
RE53	ROYAL BANK OF SCOTLAND PUT WTS	0.0730	0.0730	0.0730	0	0.0030	3.95
RE54	ROYAL BANK OF SCOTLAND PUT WTS	0.0980	0.0960	0.0960	0	0.0040	4.00
RE55	ROYAL BANK OF SCOTLAND PUT WTS	0.1670	0.1650	0.1650	0	0.0050	2.94
RE56	ROYAL BANK OF SCOTLAND CALL WTS	2.050	2.040	2.050	0	0.015	0.74
RE57	ROYAL BANK OF SCOTLAND CALL WTS	1.825	1.805	1.825	0	0.020	1.11
RE58	ROYAL BANK OF SCOTLAND CALL WTS	1.605	1.595	1.605	0	0.010	0.63
RE59	ROYAL BANK OF SCOTLAND CALL WTS	1.395	1.385	1.395	0	0.010	0.72
RE60	ROYAL BANK OF SCOTLAND CALL WTS	1.195	1.185	1.195	0	0.010	0.84
RE61	ROYAL BANK OF SCOTLAND CALL WTS	1.001	0.989	1.001	0	0.008	0.81
RE62	ROYAL BANK OF SCOTLAND CALL WTS	0.8225	0.8125	0.8225	0	0.0070	0.86
RE63	ROYAL BANK OF SCOTLAND CALL WTS	0.6605	0.6505	0.6605	0	0.0070	1.07
RE64	ROYAL BANK OF SCOTLAND CALL WTS	0.3840	0.3770	0.3840	0	0.0030	0.79
RE65	ROYAL BANK OF SCOTLAND CALL WTS	0.1920	0.1870	0.1920	0	0.0000	0.00
RE66	ROYAL BANK OF SCOTLAND CALL WTS	1.605	1.595	1.605	0	0.010	0.63
RE67	ROYAL BANK OF SCOTLAND PUT WTS	0.2140	0.2120	0.2120	0	0.0060	2.75
RE68	ROYAL BANK OF SCOTLAND PUT WTS	0.2720	0.2700	0.2700	0	0.0070	2.53
RE69	ROYAL BANK OF SCOTLAND PUT WTS	0.4300	0.4250	0.4250	0	0.0090	2.07
RE70	ROYAL BANK OF SCOTLAND PUT WTS	0.5325	0.5275	0.5275	0	0.0110	2.04
RE71	ROYAL BANK OF SCOTLAND PUT WTS	0.6555	0.6475	0.6475	0	0.0120	1.82
RE72	ROYAL BANK OF SCOTLAND PUT WTS	0.8075	0.7955	0.7955	0	0.0080	1.00
RE86	ROYAL BANK OF SCOTLAND CALL WTS	0.3155	0.2995	0.2995	0	0.0470	18.61
RE87	ROYAL BANK OF SCOTLAND CALL WTS	0.1085	0.1025	0.1025	0	0.0190	22.75
RE88	ROYAL BANK OF SCOTLAND CALL WTS	0.4255	0.4125	0.4125	0	0.0450	12.24
RE89	ROYAL BANK OF SCOTLAND CALL WTS	0.5075	0.4985	0.4985	0	0.0460	10.17
RE90	ROYAL BANK OF SCOTLAND CALL WTS	0.6250	0.6200	0.6200	0	0.2000	24.39
RE91	ROYAL BANK OF SCOTLAND CALL WTS	0.4095	0.4055	0.4055	0	0.1590	28.17
RE92	ROYAL BANK OF SCOTLAND CALL WTS	0.2615	0.2605	0.2605	0	0.1120	30.07
RE93	ROYAL BANK OF SCOTLAND CALL WTS	0.9300	0.9000	0.9300	0	0.0700	8.14
RE94	ROYAL BANK OF SCOTLAND CALL WTS	0.4035	0.3785	0.4035	0	0.0500	14.14
RE95	ROYAL BANK OF SCOTLAND CALL WTS	1.010	0.980	1.010	0	0.060	6.32
RE96	ROYAL BANK OF SCOTLAND CALL WTS	0.5265	0.5005	0.5265	0	0.0470	9.80
RE97	ROYAL BANK OF SCOTLAND CALL WTS	1.085	1.055	1.085	0	0.065	6.37
RE98	ROYAL BANK OF SCOTLAND CALL WTS	0.6255	0.5985	0.6255	0	0.0490	8.50
RE99	ROYAL BANK OF SCOTLAND PUT WTS	0.2205	0.2045	0.2205	0	0.0420	23.53
REAA	REI AGRO GDR EACH REPR 2 ORD INR10	7.050	7.050	7.050	0	0.000	0.00
REAL	REAL OFFICE GROUP PLC ORD GBP0.10	5.750	5.750	5.750	0	0.000	0.00
REC	RECORD PLC ORD GBP0.00025 WHEN ISSUED	57.50	52.50	54.90	85,668	3.16	5.44
RED	Redstone Telecom	2.250	2.000	2.075	156,373	0.070	3.49
REDT	ARC RISK MANAGEMENT GROUP ORD GBP0.01	8.500	7.938	8.500	8,741	0.250	3.03
REH	RENEWABLE ENERGY HLDGS ORD GBP0.01	18.20	17.00	18.20	262,456	0.80	4.60
REL	Reed Elsevier	508.7	501.0	503.5	3,116,652	3.0	0.59
RENE	reneuron group ord gbp0.1	5.748	5.290	5.500	2,533,419	0.100	1.79
REO	Real Estate Opps	16.39	15.50	15.50	29,907	0.89	5.43
REOA	REAL ESTATE OPPORTUNITIES 7.5% CNV UEC	23.00	23.00	23.00	0	0.25	1.10
REOP	REO SECURITIES LTD ZERO DIV PREF SHS	27.00	26.00	26.00	20,000	1.00	3.70
RES	Rugby Estates	288.5	288.5	288.5	0	0.0	0.00
REX	Rexam	295.2	290.3	294.0	2,204,284	2.6	0.89
RF00	ROYAL BANK OF SCOTLAND PUT WTS	0.5150	0.4850	0.5150	0	0.1050	25.61
RF01	ROYAL BANK OF SCOTLAND PUT WTS	1.050	1.010	1.050	0	0.190	22.09
RF02	ROYAL BANK OF SCOTLAND PUT WTS	0.0675	0.0675	0.0675	0	0.0110	14.01
RF03	ROYAL BANK OF SCOTLAND PUT WTS	0.3285	0.3255	0.3255	0	0.0350	9.71
RF04	ROYAL BANK OF SCOTLAND PUT WTS	0.7750	0.7650	0.7650	0	0.0600	7.27
RF05	ROYAL BANK OF SCOTLAND PUT WTS	0.2325	0.2305	0.2325	0	0.0170	6.81
RGD	The Real Good Food Co Ord 2p	14.60	12.00	13.62	1,469,092	0.05	0.33
RGI	R.G.I. INTL LTD ORD GBP0.0000000000004	1.380	1.380	1.380	71,000	0.010	0.73
RGM	REGENCY MINES ORD GBP0.001	1.725	1.600	1.700	317,455	0.100	6.25
RGO	2 Ergo Group Ord 1p	102.5	102.5	102.5	0	1.5	1.49
RGP	Ross Grp	0.6000	0.6000	0.6000	0	0.0000	0.00
RGS	REGENERSIS PLC ORD GBP0.02	48.00	43.30	43.30	23,852	0.24	0.56
RGT	Regen Therapeutics Ord 5p	1.950	1.750	1.945	29,491	0.005	0.26
RGU	Regus plc	88.75	87.10	87.55	2,843,366	0.75	0.85
RHEP	Rheochem	5.750	5.650	5.650	457,070	0.040	0.70
RHL	booth industries group ord gbp0.25	154.0	150.0	150.0	15,748	0.0	0.00
RHM	rhm ord gbp0	102.5	102.5	102.5	0	0.0	0.00
RIC	RICHOUX GROUP PLC ORD GBP0.04	6.500	6.500	6.500	0	0.450	6.47
RICA	RUFFER INVESTMENT CO RED PTG PREF SHS	185.0	184.0	185.0	28,100	1.0	0.54
RICO	RICOH CO NPV	9.900	9.205	9.900	0	0.000	0.00
RIFA	RELIANCE INFRASTRUCTURE LTD GDR EACH	69.30	69.30	69.30	0	0.00	0.00
RIFS	RELIANCE INFRASTRUCTURE LTD GDR-EACH	68.80	67.50	67.50	0	0.00	0.00
RIG	CQS RIG FINANCE FUND LTD ORD NPV	20.50	19.00	19.75	0	0.75	3.95
RIGD	RELIANCE INDUSTRIES GDR EACH REP 2 INR10	47.40	46.80	47.02	210,323	0.32	0.68
RIIC	RIGHTS & ISSUES INVESTMENT TRUST CAP	1,698	1,698	1,698	0	18	1.07
RIIG	RESOURCES IN INSURANCE GROUP PLC ORD	0.4500	0.3500	0.3500	159,333	0.1000	22.22
RIII	Rights Issue Inv Inc	405.0	375.0	385.0	4,500	20.0	4.94
RIO	Rio Tinto (reg)	3,763	3,713	3,730	5,764,456	38	1.00
RKH	rockhopper exploration ord gbp0.01	56.50	52.25	54.50	2,312,986	1.25	2.24
RKMD	ROSTELEKOM ADR EACH REPR 6 LEVEL II(JPM)	31.93	31.48	31.48	5,347	0.40	1.25
RLE	Real Estate Investors Ord 1p	6.625	6.625	6.625	0	0.375	6.00
RLH	RED LEOPARD HLDGS ORD GBP0.002	0.2900	0.2590	0.2800	1,626,823	0.0100	3.45
RLI	ROLINCO NV EUR1	18.54	18.54	18.54	0	0.00	0.00
RM	RM Plc	168.5	162.0	162.0	17,563	6.0	3.57
RMG	RAMBLER MEDIA ORD USD0.01	5.500	5.500	5.500	4,000	0.050	0.90
RMLA	rusina mining ord npv	5.500	5.500	5.500	0	0.025	0.46
RMM	RAMBLER METALS & MINING ORD GBP0.01	34.75	33.50	33.65	89,298	1.05	3.03
RMV	rightmove ord gbp0.01	660.0	654.0	656.5	319,654	6.0	0.92
RNK	Rank Group	114.6	112.5	113.4	2,914,030	1.2	1.05
RNO	Renold	24.00	23.04	24.00	155,998	0.25	1.05
RNSM	Ransom (wm) & Sons	6.500	5.000	5.950	143,125	0.450	8.18
RNVO	renovo group ord gbp0.10	27.00	26.75	26.75	68,603	0.00	0.00
RNWH	montpellier group ord gbp0.10	35.00	33.62	35.00	257,990	1.75	5.26
ROE	ROEFORD PROPERTIES ORD GBP0.0025	0.5000	0.5000	0.5000	0	0.0000	0.00
ROK	ROK Property Solutions	43.00	40.99	41.75	445,639	0.25	0.60
ROL	ROTALA ORD GBP0.01	51.50	50.00	50.00	2,395	1.50	2.91
ROM	Romtec	60.07	57.00	57.20	47,628	2.78	4.63
RONE	ETFS FUND COMPANY PLC RUSSELL 1000	25.62	25.55	25.62	0	0.05	0.20
RONP	ETFS FUND COMPANY PLC RUSSELL 1000	1,673	1,673	1,673	0	1	0.03
ROR	Rotork	1,451	1,429	1,431	92,964	9	0.63
ROSN	ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS`	8.200	7.680	7.890	25,756,413	0.100	1.25
RPC	Rpc Grp	252.0	245.8	251.8	26,615	6.8	2.76
RPL	RENEWABLE POWER & LIGHT PLC ORD GBP0.01	1.625	1.500	1.625	0	0.109	6.29
RPS	Rps Grp	186.4	183.0	184.5	363,456	1.4	0.75
RPT	Regal Petroleum Ord 5p	76.00	74.50	75.50	2,124,322	0.50	0.67
RQIH	RANDALL & QUILTER INVTMNT HLDGS PLC ORD	103.0	103.0	103.0	0	0.0	0.00
RR	Rolls Royce Group	589.0	576.0	588.0	6,570,834	7.0	1.20
RRF	RAPID REALISATIONS FUND LTD ORD NPV	80.50	80.50	80.50	0	0.00	0.00
RRL	RANGE RESOURCES NPV	3.250	3.000	3.190	1,777,687	0.020	0.62
RRO	RORENTO NV EUR3	45.98	45.98	45.98	0	0.00	0.00
RRR	red rock resources ord gbp0.001	2.295	2.150	2.190	2,883,154	0.090	3.95
RRS	Randgold Res Ltd Ord	5,005	4,898	4,937	406,783	73	1.46
RSA	Royal And Sun Alliance	126.9	125.4	126.5	8,795,081	0.4	0.32
RSAB	ROYAL & SUN ALLIANCE IURANCE GR 7.375%	99.50	98.00	98.00	24,000	0.00	0.00
RSB	REBURG AIM VCT ORD GBP0.05	31.50	30.00	30.00	10,000	1.50	4.76
RSL	BRITANNIC GROUP gbp0.05	74.35	73.00	73.35	12,552,618	0.60	0.81
RSOX	RESACA EXPLOITATION INC COM STK USD0.01	45.50	45.50	45.50	0	1.50	3.41
RSS	RAB SPECIAL SITUATIO CO ORD GBP0.01	37.70	36.50	37.00	852,039	1.00	2.78
RSW	Renishaw	655.0	633.0	655.0	22,896	5.0	0.77
RSX	RESMEX ORD GBP0.001	45.50	44.00	44.00	20,000	0.00	0.00
RTC	RTC GROUP PLC ORD GBP0.01	15.00	15.00	15.00	0	0.00	0.00
RTG	RETHINK GROUP PLC(THE) ORD GBP0.001	7.250	7.250	7.250	0	0.000	0.00
RTI	ROLTA INDIA GDR EACH REPR 1 ORD	4.086	4.000	4.086	131,864	0.086	2.15
RTN	RTS NetWorks Grp	227.8	221.8	227.3	1,169,727	0.0	0.00
RTO	Rentokil Initial	129.3	128.2	128.3	2,993,461	0.2	0.16
RTS	Robotic Technology Systems	8.000	5.000	7.500	485,662	2.000	36.36
RTT	FINSBURY TECHNOLOGY TRUST ORD GBP0.25	288.5	285.0	285.0	7,071	3.5	1.21
RTTS	RCM TECHNOLOGY TRUST PLC SUB SHS GBP0.01	47.90	38.10	39.90	7,663	1.80	4.72
RTWO	ETFS FUND COMPANY PLC RUSSELL 2000	26.19	26.19	26.19	77	0.09	0.34
RTWP	ETFS FUND COMPANY PLC RUSSELL 2000	1,715	1,714	1,714	0	1	0.06
RTY	RUTLEY EUROPEAN PROPERTY LTD RED PREF	6.600	4.600	5.500	0	1.100	16.67
RUBI	RUBICON SOFTWARE GROUP PLC ORD GBP0.01	1.250	1.250	1.250	0	0.000	0.00
RUG	Renaissance Us Gr&inc	260.0	256.0	260.0	8,638	4.0	1.56
RUGB	RUGBY ESTATES INVESTMENT TRUST PLC ORD	52.50	50.50	50.50	30,000	2.00	3.81
RUR	Rurelec Plc	17.12	16.56	16.88	208,667	0.24	1.43
RUS	raven russia ord gbp0.01	52.50	51.26	52.25	3,125,606	0.75	1.42
RUSP	RAVEN RUSSIA LTD CUM RED PREF SHS	92.75	92.75	92.75	0	0.00	0.00
RUSW	RAVEN RUSSIA LTD WTS TO SUB FOR ORD	26.75	26.50	26.75	20,000	1.25	4.90
RWA	Robert Walters Plc	227.5	219.8	222.0	799,068	1.0	0.45
RWD	Robert Wiseman Diaries	500.0	491.1	495.8	73,277	5.3	1.08
RWE	RENEWABLE ENERGY GENERATION ORD GBP0	65.74	63.00	65.00	950,812	1.60	2.52
RWS	Rws Holdings Plc Ord 5p	315.0	309.0	315.0	8,255	5.0	1.61
RXP	ROXI PETROLEUM PLC ORD GBP0.10	11.94	11.50	11.56	916,733	0.06	0.52
RYA	Ryan Air	3.545	3.440	3.518	4,747,662	0.088	2.55

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot