| Code | Name | High | Low | Close | Volume | Change |
| R073 | ROYAL BANK OF SCOTLAND CALL WTS | 4.725 | 4.625 | 4.725 | 0 | 0.110 |  | 2.38 |
| R089 | ROYAL BANK OF SCOTLAND CALL WTS | 0.8295 | 0.7905 | 0.7905 | 0 | 0.0580 |  | 6.84 |
| R090 | ROYAL BANK OF SCOTLAND CALL WTS | 0.6645 | 0.6585 | 0.6645 | 0 | 0.0240 |  | 3.75 |
| R091 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2950 | 0.2870 | 0.2950 | 0 | 0.0040 |  | 1.37 |
| R092 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0760 | 0.0740 | 0.0760 | 0 | 0.0050 |  | 7.04 |
| R093 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0180 | 0.0170 | 0.0180 | 0 | 0.0040 |  | 18.18 |
| R094 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0690 | 0.0670 | 0.0690 | 0 | 0.0050 |  | 7.81 |
| R095 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0290 | 0.0280 | 0.0280 | 0 | 0.0000 |  | 0.00 |
| R112 | ROYAL BANK OF SCOTLAND CALL WTS | 1.302 | 1.236 | 1.302 | 0 | 0.081 |  | 5.86 |
| R113 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4550 | 0.4030 | 0.4550 | 0 | 0.0180 |  | 3.81 |
| R135 | ROYAL BANK OF SCOTLAND CALL WTS | 3.040 | 3.020 | 3.040 | 0 | 0.090 |  | 2.88 |
| R452 | ROYAL BANK OF SCOTLAND CALL WTS | 1.605 | 1.595 | 1.605 | 0 | 0.010 |  | 0.63 |
| R453 | ROYAL BANK OF SCOTLAND CALL WTS | 1.035 | 1.005 | 1.005 | 0 | 0.080 |  | 7.37 |
| R454 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5745 | 0.5485 | 0.5485 | 0 | 0.0420 |  | 7.11 |
| R455 | ROYAL BANK OF SCOTLAND CALL WTS | 1.455 | 1.435 | 1.455 | 0 | 0.030 |  | 2.02 |
| R456 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0720 | 0.0700 | 0.0720 | 0 | 0.0010 |  | 1.41 |
| R457 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0240 | 0.0230 | 0.0240 | 0 | 0.0010 |  | 4.00 |
| R458 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0010 |  | 9.09 |
| R459 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |
| R460 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |
| R461 | ROYAL BANK OF SCOTLAND CALL WTS | 2.490 | 2.460 | 2.490 | 0 | 0.000 |  | 0.00 |
| R462 | ROYAL BANK OF SCOTLAND CALL WTS | 1.865 | 1.835 | 1.835 | 0 | 0.060 |  | 3.17 |
| R472 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3545 | 0.3485 | 0.3485 | 0 | 0.0230 |  | 7.07 |
| R473 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0760 | 0.0710 | 0.0760 | 0 | 0.0050 |  | 7.04 |
| R475 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0760 | 0.0730 | 0.0760 | 0 | 0.0020 |  | 2.70 |
| R476 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0770 | 0.0670 | 0.0670 | 0 | 0.0200 |  | 22.99 |
| R478 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3850 | 0.3675 | 0.3850 | 1,113 | 0.0775 |  | 25.20 |
| R479 | ROYAL BANK OF SCOTLAND CALL WTS | 0.7875 | 0.7775 | 0.7875 | 0 | 0.0100 |  | 1.29 |
| R480 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4325 | 0.4225 | 0.4225 | 0 | 0.0200 |  | 4.97 |
| R481 | ROYAL BANK OF SCOTLAND CALL WTS | 0.7480 | 0.6980 | 0.7480 | 0 | 0.0120 |  | 1.63 |
| R483 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5110 | 0.4830 | 0.5110 | 0 | 0.0100 |  | 2.00 |
| R484 | ROYAL BANK OF SCOTLAND CALL WTS | 0.8825 | 0.8595 | 0.8825 | 0 | 0.0115 |  | 1.32 |
| R485 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4125 | 0.3915 | 0.4125 | 0 | 0.0015 |  | 0.36 |
| R487 | ROYAL BANK OF SCOTLAND CALL WTS | 0.7325 | 0.7155 | 0.7325 | 0 | 0.0110 |  | 1.48 |
| R488 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5700 | 0.5500 | 0.5500 | 0 | 0.0700 |  | 11.29 |
| R489 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4000 | 0.3700 | 0.4000 | 0 | 0.0500 |  | 14.29 |
| R490 | ROYAL BANK OF SCOTLAND CALL WTS | 0.9600 | 0.9600 | 0.9600 | 0 | 0.0100 |  | 1.03 |
| R491 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5700 | 0.4800 | 0.5700 | 0 | 0.0000 |  | 0.00 |
| R492 | ROYAL BANK OF SCOTLAND CALL WTS | 1.395 | 1.375 | 1.375 | 0 | 0.030 |  | 2.23 |
| R495 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |
| R498 | ROYAL BANK OF SCOTLAND CALL WTS | 2.025 | 2.015 | 2.025 | 0 | 0.070 |  | 3.58 |
| R499 | ROYAL BANK OF SCOTLAND CALL WTS | 1.155 | 1.105 | 1.155 | 0 | 0.070 |  | 6.45 |
| R501 | ROYAL BANK OF SCOTLAND CALL WTS | 0.6250 | 0.6150 | 0.6250 | 0 | 0.0900 |  | 12.59 |
| R502 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1550 | 0.1450 | 0.1550 | 0 | 0.0000 |  | 0.00 |
| R506 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5920 | 0.5895 | 0.5920 | 0 | 0.0000 |  | 0.00 |
| R507 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2595 | 0.2180 | 0.2180 | 0 | 0.0000 |  | 0.00 |
| R515 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1025 | 0.0905 | 0.1025 | 0 | 0.0160 |  | 18.50 |
| R517 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0035 | 0.0035 | 0.0035 | 0 | 0.0000 |  | 0.00 |
| R521 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0515 | 0.0485 | 0.0515 | 0 | 0.0050 |  | 8.85 |
| R522 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2020 | 0.1920 | 0.1985 | 0 | 0.0035 |  | 1.73 |
| R523 | ROYAL BANK OF SCOTLAND PUT WTS | 0.5700 | 0.5500 | 0.5500 | 0 | 0.0100 |  | 1.85 |
| R526 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1495 | 0.1475 | 0.1475 | 0 | 0.0040 |  | 2.79 |
| R530 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0295 | 0.0295 | 0.0295 | 0 | 0.0000 |  | 0.00 |
| R531 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1355 | 0.1245 | 0.1355 | 0 | 0.0130 |  | 8.75 |
| R534 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1625 | 0.1605 | 0.1625 | 0 | 0.0010 |  | 0.61 |
| R537 | ROYAL BANK OF SCOTLAND PUT WTS | 0.5600 | 0.5400 | 0.5400 | 0 | 0.0650 |  | 10.74 |
| R540 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0035 | 0.0035 | 0.0035 | 0 | 0.0000 |  | 0.00 |
| R543 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0055 | 0.0055 | 0.0055 | 0 | 0.0010 |  | 22.22 |
| R546 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1025 | 0.0975 | 0.0975 | 0 | 0.0100 |  | 9.30 |
| R547 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0325 | 0.0325 | 0.0325 | 0 | 0.0000 |  | 0.00 |
| R548 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2225 | 0.2225 | 0.2225 | 0 | 0.0100 |  | 4.30 |
| R549 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0875 | 0.0825 | 0.0825 | 0 | 0.0050 |  | 5.71 |
| R550 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0640 | 0.0630 | 0.0640 | 0 | 0.0040 |  | 6.67 |
| R551 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0290 | 0.0280 | 0.0290 | 0 | 0.0000 |  | 0.00 |
| R552 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0820 | 0.0800 | 0.0800 | 0 | 0.0060 |  | 6.98 |
| R553 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0010 |  | 3.57 |
| R556 | ROYAL BANK OF SCOTLAND CALL WTS | 1.405 | 1.005 | 1.405 | 0 | 0.000 |  | 0.00 |
| R557 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4040 | 0.2620 | 0.4040 | 0 | 0.0000 |  | 0.00 |
| R560 | ROYAL BANK OF SCOTLAND CALL WTS | 1.101 | 1.096 | 1.101 | 0 | 0.000 |  | 0.00 |
| R561 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3425 | 0.3150 | 0.3150 | 2,033 | 0.0320 |  | 11.31 |
| R564 | ROYAL BANK OF SCOTLAND CALL WTS | 3.920 | 3.830 | 3.830 | 33,343 | 0.060 |  | 1.54 |
| R567 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4800 | 0.3650 | 0.4800 | 0 | 0.0000 |  | 0.00 |
| R568 | ROYAL BANK OF SCOTLAND CALL WTS | 1.710 | 1.680 | 1.710 | 0 | 0.010 |  | 0.59 |
| R570 | ROYAL BANK OF SCOTLAND CALL WTS | 1.790 | 1.760 | 1.790 | 0 | 0.010 |  | 0.56 |
| R572 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0100 |  | 10.00 |
| R574 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1100 | 0.1000 | 0.1000 | 0 | 0.0200 |  | 16.67 |
| R575 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |
| R578 | ROYAL BANK OF SCOTLAND CALL WTS | 1.1255 | 0.9920 | 0.9920 | 0 | 0.0000 |  | 0.00 |
| R579 | ROYAL BANK OF SCOTLAND CALL WTS | 0.7365 | 0.7000 | 0.7000 | 0 | 0.0000 |  | 0.00 |
| R582 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1955 | 0.1640 | 0.1640 | 0 | 0.0000 |  | 0.00 |
| R583 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0605 | 0.0085 | 0.0605 | 0 | 0.0000 |  | 0.00 |
| R584 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |
| R585 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0160 | 0.0150 | 0.0160 | 0 | 0.0010 |  | 6.67 |
| R586 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0000 |  | 0.00 |
| R587 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |
| R592 | ROYAL BANK OF SCOTLAND CALL WTS | 1.125 | 1.055 | 1.125 | 0 | 0.030 |  | 2.60 |
| R593 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3750 | 0.3750 | 0.3750 | 0 | 0.0300 |  | 7.41 |
| R594 | ROYAL BANK OF SCOTLAND CALL WTS | 2.665 | 2.655 | 2.665 | 0 | 0.080 |  | 3.09 |
| R595 | ROYAL BANK OF SCOTLAND CALL WTS | 0.9950 | 0.8450 | 0.9950 | 0 | 0.0500 |  | 5.29 |
| R596 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2600 | 0.2100 | 0.2600 | 0 | 0.0000 |  | 0.00 |
| R597 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1200 | 0.1100 | 0.1200 | 0 | 0.0100 |  | 9.09 |
| R599 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2850 | 0.2250 | 0.2250 | 0 | 0.0300 |  | 11.76 |
| R601 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |
| R602 | ROYAL BANK OF SCOTLAND PUT WTS | 0.5900 | 0.5800 | 0.5800 | 0 | 0.0300 |  | 4.92 |
| R603 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1900 | 0.1900 | 0.1900 | 0 | 0.0000 |  | 0.00 |
| R605 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0035 | 0.0035 | 0.0035 | 0 | 0.0000 |  | 0.00 |
| R606 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0065 | 0.0055 | 0.0055 | 0 | 0.0000 |  | 0.00 |
| R608 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1125 | 0.0975 | 0.1125 | 0 | 0.0110 |  | 8.91 |
| R613 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0315 | 0.0265 | 0.0265 | 0 | 0.0100 |  | 27.40 |
| R615 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4750 | 0.4450 | 0.4450 | 0 | 0.0900 |  | 16.82 |
| R617 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0605 | 0.0515 | 0.0605 | 0 | 0.0300 |  | 33.15 |
| R618 | ROYAL BANK OF SCOTLAND PUT WTS | 0.5550 | 0.5250 | 0.5550 | 0 | 0.0400 |  | 6.72 |
| R622 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0720 | 0.0675 | 0.0720 | 0 | 0.0000 |  | 0.00 |
| R623 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0120 | 0.0055 | 0.0120 | 0 | 0.0000 |  | 0.00 |
| R624 | ROYAL BANK OF SCOTLAND CALL WTS | 2.190 | 1.863 | 2.190 | 0 | 0.000 |  | 0.00 |
| R627 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2660 | 0.1625 | 0.2660 | 0 | 0.0000 |  | 0.00 |
| R628 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0530 | 0.0405 | 0.0530 | 0 | 0.0000 |  | 0.00 |
| R629 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1700 | 0.0085 | 0.1700 | 0 | 0.0000 |  | 0.00 |
| R632 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2150 | 0.2065 | 0.2150 | 0 | 0.0000 |  | 0.00 |
| R636 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1750 | 0.0370 | 0.1750 | 0 | 0.0000 |  | 0.00 |
| R637 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0630 | 0.0070 | 0.0630 | 0 | 0.0000 |  | 0.00 |
| R638 | ROYAL BANK OF SCOTLAND CALL WTS | 1.365 | 1.345 | 1.365 | 0 | 0.020 |  | 1.49 |
| R639 | ROYAL BANK OF SCOTLAND CALL WTS | 0.8885 | 0.8765 | 0.8885 | 0 | 0.0075 |  | 0.85 |
| R640 | ROYAL BANK OF SCOTLAND CALL WTS | 1.130 | 1.100 | 1.105 | 50,000 | 0.005 |  | 0.45 |
| R641 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3975 | 0.3725 | 0.3975 | 0 | 0.0100 |  | 2.58 |
| R642 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1325 | 0.1275 | 0.1275 | 0 | 0.0100 |  | 7.27 |
| R643 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0045 | 0.0035 | 0.0045 | 0 | 0.0010 |  | 28.57 |
| R651 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0470 | 0.0460 | 0.0460 | 0 | 0.0050 |  | 9.80 |
| R652 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0550 | 0.0530 | 0.0530 | 0 | 0.0070 |  | 11.67 |
| R653 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0035 | 0.0035 | 0.0035 | 0 | 0.0000 |  | 0.00 |
| R654 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0225 | 0.0225 | 0.0225 | 0 | 0.0000 |  | 0.00 |
| R655 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0055 | 0.0055 | 0.0055 | 0 | 0.0010 |  | 22.22 |
| R660 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| R661 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |
| R664 | ROYAL BANK OF SCOTLAND CALL WTS | 1.755 | 1.705 | 1.755 | 0 | 0.050 |  | 2.93 |
| R668 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0350 | 0.0290 | 0.0350 | 0 | 0.0050 |  | 12.50 |
| R669 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1085 | 0.1055 | 0.1055 | 0 | 0.0120 |  | 10.21 |
| R673 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0250 | 0.0150 | 0.0250 | 0 | 0.0100 |  | 66.67 |
| R675 | ROYAL BANK OF SCOTLAND PUT WTS | 1.185 | 1.175 | 1.175 | 0 | 0.030 |  | 2.62 |
| R676 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1640 | 0.1540 | 0.1640 | 0 | 0.0170 |  | 9.39 |
| R680 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0200 |  | 6.15 |
| R681 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1320 | 0.1135 | 0.1320 | 0 | 0.0000 |  | 0.00 |
| R682 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1055 | 0.0880 | 0.0880 | 0 | 0.0000 |  | 0.00 |
| R683 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1550 | 0.0250 | 0.1550 | 0 | 0.0000 |  | 0.00 |
| R685 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0655 | 0.0240 | 0.0655 | 0 | 0.0000 |  | 0.00 |
| R686 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0245 | 0.0070 | 0.0245 | 0 | 0.0000 |  | 0.00 |
| R689 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0325 | 0.0055 | 0.0325 | 0 | 0.0000 |  | 0.00 |
| R690 | ROYAL BANK OF SCOTLAND CALL WTS | 0.8320 | 0.7955 | 0.8320 | 0 | 0.0000 |  | 0.00 |
| R691 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4365 | 0.3860 | 0.3860 | 0 | 0.0000 |  | 0.00 |
| R693 | ROYAL BANK OF SCOTLAND CALL WTS | 1.295 | 1.240 | 1.240 | 0 | 0.000 |  | 0.00 |
| R694 | ROYAL BANK OF SCOTLAND CALL WTS | 2.445 | 2.070 | 2.070 | 0 | 0.000 |  | 0.00 |
| R696 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1160 | 0.1080 | 0.1080 | 0 | 0.0000 |  | 0.00 |
| R697 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0270 | 0.0210 | 0.0210 | 0 | 0.0000 |  | 0.00 |
| R699 | ROYAL BANK OF SCOTLAND CALL WTS | 0.8235 | 0.6600 | 0.6600 | 0 | 0.0000 |  | 0.00 |
| R700 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3600 | 0.3575 | 0.3600 | 0 | 0.0000 |  | 0.00 |
| R701 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3195 | 0.2940 | 0.2940 | 0 | 0.0000 |  | 0.00 |
| R704 | ROYAL BANK OF SCOTLAND CALL WTS | 0.6230 | 0.4945 | 0.6230 | 0 | 0.0000 |  | 0.00 |
| R705 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2930 | 0.2025 | 0.2930 | 0 | 0.0000 |  | 0.00 |
| R708 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1745 | 0.1640 | 0.1640 | 0 | 0.0000 |  | 0.00 |
| R709 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0475 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |
| R712 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0485 | 0.0440 | 0.0440 | 0 | 0.0000 |  | 0.00 |
| R715 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0355 | 0.0095 | 0.0355 | 0 | 0.0000 |  | 0.00 |
| R719 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0270 | 0.0085 | 0.0270 | 0 | 0.0000 |  | 0.00 |
| R722 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0415 | 0.0235 | 0.0415 | 0 | 0.0000 |  | 0.00 |
| R723 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1995 | 0.1285 | 0.1995 | 0 | 0.0080 |  | 4.18 |
| R724 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0455 | 0.0325 | 0.0455 | 0 | 0.0050 |  | 12.35 |
| R725 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1595 | 0.1495 | 0.1595 | 0 | 0.0050 |  | 3.04 |
| R726 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0565 | 0.0525 | 0.0565 | 0 | 0.0040 |  | 6.61 |
| R727 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4735 | 0.4645 | 0.4735 | 0 | 0.0050 |  | 1.04 |
| R728 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2535 | 0.2255 | 0.2535 | 0 | 0.0020 |  | 0.78 |
| R729 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1065 | 0.0845 | 0.1065 | 0 | 0.0080 |  | 8.12 |
| R730 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0185 | 0.0135 | 0.0185 | 0 | 0.0020 |  | 12.12 |
| R731 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0145 | 0.0125 | 0.0145 | 0 | 0.0010 |  | 7.41 |
| R732 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0205 | 0.0185 | 0.0205 | 0 | 0.0010 |  | 5.13 |
| R733 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1055 | 0.0925 | 0.0925 | 0 | 0.0050 |  | 5.13 |
| R734 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1155 | 0.1135 | 0.1155 | 0 | 0.0120 |  | 11.59 |
| R735 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2665 | 0.2535 | 0.2535 | 0 | 0.0050 |  | 2.01 |
| R736 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3715 | 0.3525 | 0.3525 | 0 | 0.0070 |  | 1.95 |
| R737 | ROYAL BANK OF SCOTLAND PUT WTS | 0.5675 | 0.5545 | 0.5545 | 0 | 0.0080 |  | 1.42 |
| R738 | ROYAL BANK OF SCOTLAND CALL WTS | 0.7750 | 0.7550 | 0.7750 | 0 | 0.0100 |  | 1.31 |
| R739 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2650 | 0.2450 | 0.2450 | 0 | 0.0000 |  | 0.00 |
| R740 | ROYAL BANK OF SCOTLAND CALL WTS | 1.495 | 1.465 | 1.495 | 0 | 0.020 |  | 1.36 |
| R741 | ROYAL BANK OF SCOTLAND CALL WTS | 0.9450 | 0.8850 | 0.9450 | 0 | 0.0600 |  | 5.97 |
| R742 | ROYAL BANK OF SCOTLAND CALL WTS | 0.6850 | 0.6750 | 0.6850 | 0 | 0.0000 |  | 0.00 |
| R743 | ROYAL BANK OF SCOTLAND PUT WTS | 1.625 | 1.585 | 1.625 | 0 | 0.130 |  | 7.41 |
| R744 | ROYAL BANK OF SCOTLAND PUT WTS | 1.475 | 1.455 | 1.455 | 0 | 0.030 |  | 2.02 |
| R745 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0765 | 0.0520 | 0.0520 | 0 | 0.0000 |  | 0.00 |
| R746 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0185 | 0.0035 | 0.0185 | 0 | 0.0000 |  | 0.00 |
| R747 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0765 | 0.0245 | 0.0765 | 0 | 0.0000 |  | 0.00 |
| R748 | ROYAL BANK OF SCOTLAND CALL WTS | 0.7455 | 0.7285 | 0.7455 | 0 | 0.0000 |  | 0.00 |
| R750 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2410 | 0.1815 | 0.2410 | 0 | 0.0000 |  | 0.00 |
| R751 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5885 | 0.5640 | 0.5640 | 0 | 0.0000 |  | 0.00 |
| R755 | ROYAL BANK OF SCOTLAND CALL WTS | 0.6415 | 0.6275 | 0.6275 | 1,200 | 0.0065 |  | 1.03 |
| R756 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3900 | 0.3770 | 0.3770 | 0 | 0.0410 |  | 12.20 |
| R757 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1470 | 0.1340 | 0.1470 | 160,000 | 0.0460 |  | 45.54 |
| R758 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0080 | 0.0050 | 0.0080 | 0 | 0.0010 |  | 14.29 |
| R759 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |
| R763 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |
| R764 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0060 | 0.0040 | 0.0060 | 0 | 0.0000 |  | 0.00 |
| R765 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0150 | 0.0100 | 0.0150 | 0 | 0.0040 |  | 36.36 |
| R766 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |
| R767 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0030 |  | 50.00 |
| R770 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0880 | 0.0825 | 0.0880 | 0 | 0.0000 |  | 0.00 |
| R772 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0060 | 0.0035 | 0.0060 | 0 | 0.0000 |  | 0.00 |
| R773 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0060 | 0.0035 | 0.0060 | 0 | 0.0000 |  | 0.00 |
| R774 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1025 | 0.0950 | 0.0950 | 70,000 | 0.0070 |  | 7.95 |
| R775 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0140 | 0.0055 | 0.0140 | 0 | 0.0000 |  | 0.00 |
| R776 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0080 | 0.0035 | 0.0080 | 0 | 0.0000 |  | 0.00 |
| R777 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3335 | 0.3080 | 0.3080 | 0 | 0.0000 |  | 0.00 |
| R778 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0545 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |
| R779 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0130 | 0.0095 | 0.0130 | 0 | 0.0000 |  | 0.00 |
| R782 | ROYAL BANK OF SCOTLAND PUT WTS | 1.305 | 1.040 | 1.040 | 0 | 0.000 |  | 0.00 |
| R783 | ROYAL BANK OF SCOTLAND PUT WTS | 0.7760 | 0.6175 | 0.7760 | 0 | 0.0000 |  | 0.00 |
| R784 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1240 | 0.0575 | 0.1240 | 0 | 0.0000 |  | 0.00 |
| R785 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2855 | 0.2640 | 0.2640 | 0 | 0.0000 |  | 0.00 |
| R786 | ROYAL BANK OF SCOTLAND PUT WTS | 1.355 | 0.567 | 1.355 | 0 | 0.000 |  | 0.00 |
| R788 | ROYAL BANK OF SCOTLAND PUT WTS | 1.500 | 0.799 | 1.500 | 0 | 0.000 |  | 0.00 |
| R791 | ROYAL BANK OF SCOTLAND PUT WTS | 0.6690 | 0.4620 | 0.6690 | 0 | 0.0000 |  | 0.00 |
| R792 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4390 | 0.0370 | 0.4390 | 0 | 0.0000 |  | 0.00 |
| R793 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2550 | 0.0060 | 0.2550 | 0 | 0.0000 |  | 0.00 |
| R794 | ROYAL BANK OF SCOTLAND PUT WTS | 0.7860 | 0.5650 | 0.7860 | 0 | 0.0000 |  | 0.00 |
| R795 | ROYAL BANK OF SCOTLAND PUT WTS | 0.5650 | 0.3340 | 0.5650 | 0 | 0.0000 |  | 0.00 |
| R796 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3940 | 0.1770 | 0.3940 | 0 | 0.0000 |  | 0.00 |
| R797 | ROYAL BANK OF SCOTLAND PUT WTS | 1.145 | 0.971 | 1.145 | 0 | 0.000 |  | 0.00 |
| R798 | ROYAL BANK OF SCOTLAND PUT WTS | 0.7000 | 0.5210 | 0.7000 | 0 | 0.0000 |  | 0.00 |
| R799 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3960 | 0.2400 | 0.3960 | 0 | 0.0000 |  | 0.00 |
| R802 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3230 | 0.0060 | 0.3230 | 0 | 0.0000 |  | 0.00 |
| R803 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2280 | 0.1350 | 0.2280 | 0 | 0.0000 |  | 0.00 |
| R804 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0660 | 0.0060 | 0.0660 | 0 | 0.0000 |  | 0.00 |
| R805 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3330 | 0.1520 | 0.1520 | 0 | 0.0000 |  | 0.00 |
| R806 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1710 | 0.1160 | 0.1710 | 0 | 0.0000 |  | 0.00 |
| R807 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1540 | 0.0170 | 0.1540 | 0 | 0.0000 |  | 0.00 |
| R808 | ROYAL BANK OF SCOTLAND CALL WTS | 0.8100 | 0.7630 | 0.7630 | 0 | 0.0000 |  | 0.00 |
| R809 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4440 | 0.4280 | 0.4440 | 0 | 0.0000 |  | 0.00 |
| R810 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3920 | 0.1600 | 0.3920 | 0 | 0.0000 |  | 0.00 |
| R811 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2000 | 0.0670 | 0.2000 | 0 | 0.0000 |  | 0.00 |
| R814 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0120 | 0.0035 | 0.0120 | 0 | 0.0000 |  | 0.00 |
| R815 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0420 | 0.0035 | 0.0420 | 0 | 0.0000 |  | 0.00 |
| R816 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0200 | 0.0035 | 0.0200 | 0 | 0.0000 |  | 0.00 |
| R817 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0110 | 0.0035 | 0.0110 | 0 | 0.0000 |  | 0.00 |
| R818 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0255 | 0.0190 | 0.0190 | 0 | 0.0000 |  | 0.00 |
| R819 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0500 | 0.0135 | 0.0500 | 0 | 0.0000 |  | 0.00 |
| R820 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0240 | 0.0035 | 0.0240 | 0 | 0.0000 |  | 0.00 |
| R821 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1375 | 0.1330 | 0.1330 | 70,000 | 0.0180 |  | 11.92 |
| R822 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0675 | 0.0620 | 0.0620 | 0 | 0.0000 |  | 0.00 |
| R823 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0360 | 0.0305 | 0.0360 | 0 | 0.0000 |  | 0.00 |
| R824 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2940 | 0.2210 | 0.2210 | 0 | 0.0000 |  | 0.00 |
| R825 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0970 | 0.0475 | 0.0970 | 0 | 0.0000 |  | 0.00 |
| R826 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0330 | 0.0035 | 0.0330 | 0 | 0.0000 |  | 0.00 |
| R827 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0035 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |
| R828 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3140 | 0.1785 | 0.3140 | 0 | 0.0000 |  | 0.00 |
| R830 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3650 | 0.2455 | 0.3650 | 0 | 0.0000 |  | 0.00 |
| R831 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2350 | 0.1355 | 0.2350 | 0 | 0.0000 |  | 0.00 |
| R832 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1030 | 0.0995 | 0.1030 | 0 | 0.0000 |  | 0.00 |
| R833 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5550 | 0.5450 | 0.5550 | 0 | 0.0400 |  | 7.77 |
| R834 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1650 | 0.1550 | 0.1650 | 0 | 0.0200 |  | 13.79 |
| R835 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3450 | 0.3350 | 0.3450 | 0 | 0.0200 |  | 6.15 |
| R836 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0750 | 0.0650 | 0.0750 | 0 | 0.0100 |  | 15.38 |
| R839 | ROYAL BANK OF SCOTLAND CALL WTS | 1.7250 | 0.9100 | 0.9100 | 0 | 0.0000 |  | 0.00 |
| R840 | ROYAL BANK OF SCOTLAND CALL WTS | 0.6300 | 0.2550 | 0.6300 | 0 | 0.0000 |  | 0.00 |
| R841 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3200 | 0.0650 | 0.3200 | 0 | 0.0000 |  | 0.00 |
| R842 | ROYAL BANK OF SCOTLAND CALL WTS | 3.010 | 2.990 | 2.990 | 0 | 0.000 |  | 0.00 |
| R843 | ROYAL BANK OF SCOTLAND CALL WTS | 2.195 | 2.150 | 2.150 | 0 | 0.000 |  | 0.00 |
| R844 | ROYAL BANK OF SCOTLAND CALL WTS | 1.690 | 1.525 | 1.690 | 0 | 0.000 |  | 0.00 |
| R847 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1650 | 0.0150 | 0.1650 | 0 | 0.0000 |  | 0.00 |
| R848 | ROYAL BANK OF SCOTLAND PUT WTS | 0.7850 | 0.2950 | 0.7850 | 0 | 0.0000 |  | 0.00 |
| R849 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4950 | 0.1450 | 0.4950 | 0 | 0.0000 |  | 0.00 |
| R850 | ROYAL BANK OF SCOTLAND PUT WTS | 0.9700 | 0.9250 | 0.9700 | 0 | 0.0000 |  | 0.00 |
| R851 | ROYAL BANK OF SCOTLAND PUT WTS | 0.7650 | 0.4050 | 0.7650 | 0 | 0.0000 |  | 0.00 |
| R852 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1450 | 0.1450 | 0.1450 | 0 | 0.0000 |  | 0.00 |
| R853 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4350 | 0.4350 | 0.4350 | 0 | 0.0300 |  | 6.45 |
| R854 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3550 | 0.3550 | 0.3550 | 0 | 0.0200 |  | 5.33 |
| R855 | ROYAL BANK OF SCOTLAND PUT WTS | 0.7650 | 0.7650 | 0.7650 | 0 | 0.0300 |  | 3.77 |
| R856 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4590 | 0.4510 | 0.4590 | 0 | 0.0040 |  | 0.86 |
| R857 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2220 | 0.2220 | 0.2220 | 0 | 0.0010 |  | 0.45 |
| R858 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0890 | 0.0890 | 0.0890 | 0 | 0.0040 |  | 4.30 |
| R859 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3100 | 0.2845 | 0.3100 | 0 | 0.0000 |  | 0.00 |
| R860 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1000 | 0.0615 | 0.1000 | 0 | 0.0000 |  | 0.00 |
| R862 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4605 | 0.3495 | 0.3495 | 0 | 0.0000 |  | 0.00 |
| R864 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1025 | 0.1025 | 0.1025 | 0 | 0.0000 |  | 0.00 |
| R865 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5195 | 0.4945 | 0.4945 | 0 | 0.0000 |  | 0.00 |
| R866 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4965 | 0.4060 | 0.4060 | 0 | 0.0000 |  | 0.00 |
| R867 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3675 | 0.3115 | 0.3115 | 0 | 0.0000 |  | 0.00 |
| R868 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2305 | 0.2045 | 0.2045 | 0 | 0.0000 |  | 0.00 |
| R869 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0070 | 0.0035 | 0.0070 | 0 | 0.0000 |  | 0.00 |
| R871 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0215 | 0.0035 | 0.0215 | 0 | 0.0000 |  | 0.00 |
| R872 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1435 | 0.0345 | 0.1435 | 0 | 0.0000 |  | 0.00 |
| R874 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2125 | 0.1005 | 0.2125 | 0 | 0.0000 |  | 0.00 |
| R875 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1445 | 0.0615 | 0.1445 | 0 | 0.0000 |  | 0.00 |
| R876 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0575 | 0.0525 | 0.0575 | 0 | 0.0000 |  | 0.00 |
| R877 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0375 | 0.0325 | 0.0325 | 0 | 0.0050 |  | 13.33 |
| R878 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1775 | 0.1725 | 0.1775 | 0 | 0.0000 |  | 0.00 |
| R880 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2975 | 0.2875 | 0.2975 | 0 | 0.0050 |  | 1.71 |
| R881 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2625 | 0.2575 | 0.2575 | 0 | 0.0150 |  | 5.50 |
| R883 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0625 | 0.0550 | 0.0550 | 0 | 0.0000 |  | 0.00 |
| R884 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3615 | 0.3200 | 0.3200 | 0 | 0.0000 |  | 0.00 |
| R885 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1735 | 0.1550 | 0.1550 | 0 | 0.0000 |  | 0.00 |
| R886 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1220 | 0.1035 | 0.1220 | 0 | 0.0000 |  | 0.00 |
| R887 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3050 | 0.1535 | 0.3050 | 0 | 0.0000 |  | 0.00 |
| R888 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5200 | 0.5200 | 0.5200 | 0 | 0.0800 |  | 18.18 |
| R889 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2600 | 0.2500 | 0.2500 | 0 | 0.0400 |  | 19.05 |
| R890 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0700 | 0.0600 | 0.0600 | 0 | 0.0100 |  | 14.29 |
| R891 | ROYAL BANK OF SCOTLAND CALL WTS | 0.6300 | 0.6100 | 0.6100 | 0 | 0.0600 |  | 10.91 |
| R892 | ROYAL BANK OF SCOTLAND CALL WTS | 0.6400 | 0.6200 | 0.6400 | 0 | 0.0000 |  | 0.00 |
| R893 | ROYAL BANK OF SCOTLAND PUT WTS | 0.8400 | 0.8000 | 0.8000 | 150 | 0.1300 |  | 13.98 |
| R894 | ROYAL BANK OF SCOTLAND PUT WTS | 1.600 | 1.450 | 1.600 | 0 | 0.130 |  | 8.84 |
| R895 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0850 | 0.0775 | 0.0850 | 0 | 0.0000 |  | 0.00 |
| R896 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0210 | 0.0155 | 0.0210 | 0 | 0.0000 |  | 0.00 |
| R897 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0930 | 0.0845 | 0.0930 | 0 | 0.0000 |  | 0.00 |
| R898 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0695 | 0.0285 | 0.0695 | 0 | 0.0000 |  | 0.00 |
| R899 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0560 | 0.0045 | 0.0560 | 0 | 0.0000 |  | 0.00 |
| R900 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1830 | 0.1525 | 0.1830 | 0 | 0.0000 |  | 0.00 |
| R901 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0710 | 0.0545 | 0.0710 | 0 | 0.0000 |  | 0.00 |
| R902 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0470 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |
| R903 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0275 | 0.0030 | 0.0275 | 0 | 0.0000 |  | 0.00 |
| R904 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1800 | 0.1540 | 0.1800 | 0 | 0.0000 |  | 0.00 |
| R905 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0520 | 0.0390 | 0.0390 | 0 | 0.0000 |  | 0.00 |
| R906 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0355 | 0.0035 | 0.0355 | 0 | 0.0000 |  | 0.00 |
| R907 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0915 | 0.0785 | 0.0915 | 0 | 0.0000 |  | 0.00 |
| R908 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0710 | 0.0035 | 0.0710 | 0 | 0.0000 |  | 0.00 |
| R909 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1370 | 0.1045 | 0.1370 | 0 | 0.0000 |  | 0.00 |
| R910 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2210 | 0.1525 | 0.2210 | 0 | 0.0000 |  | 0.00 |
| R911 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0205 | 0.0030 | 0.0205 | 0 | 0.0000 |  | 0.00 |
| R912 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1665 | 0.1190 | 0.1665 | 0 | 0.0000 |  | 0.00 |
| R913 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0905 | 0.0550 | 0.0905 | 0 | 0.0000 |  | 0.00 |
| R915 | ROYAL BANK OF SCOTLAND CALL WTS | 1.545 | 1.515 | 1.515 | 0 | 0.120 |  | 8.60 |
| R916 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |
| R917 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5350 | 0.5250 | 0.5350 | 0 | 0.0300 |  | 5.94 |
| R918 | ROYAL BANK OF SCOTLAND CALL WTS | 1.725 | 1.685 | 1.725 | 0 | 0.020 |  | 1.17 |
| R919 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4550 | 0.4350 | 0.4550 | 0 | 0.0100 |  | 2.25 |
| R921 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1665 | 0.1595 | 0.1665 | 0 | 0.0130 |  | 7.24 |
| R922 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0555 | 0.0505 | 0.0555 | 0 | 0.0070 |  | 14.43 |
| R923 | ROYAL BANK OF SCOTLAND CALL WTS | 0.8750 | 0.8650 | 0.8750 | 0 | 0.0200 |  | 2.23 |
| R924 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3025 | 0.2925 | 0.3025 | 0 | 0.0170 |  | 5.95 |
| R925 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0295 | 0.0265 | 0.0295 | 0 | 0.0030 |  | 11.32 |
| R926 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5585 | 0.5495 | 0.5585 | 0 | 0.0040 |  | 0.72 |
| R927 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1660 | 0.1620 | 0.1660 | 0 | 0.0010 |  | 0.60 |
| R928 | ROYAL BANK OF SCOTLAND PUT WTS | 0.7450 | 0.7150 | 0.7150 | 0 | 0.0500 |  | 6.54 |
| R929 | ROYAL BANK OF SCOTLAND PUT WTS | 0.8550 | 0.8150 | 0.8550 | 0 | 0.0100 |  | 1.16 |
| R930 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2550 | 0.2550 | 0.2550 | 0 | 0.0100 |  | 3.77 |
| R931 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1535 | 0.1515 | 0.1515 | 0 | 0.0100 |  | 6.19 |
| R932 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0465 | 0.0455 | 0.0455 | 0 | 0.0080 |  | 14.95 |
| R933 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3855 | 0.3775 | 0.3775 | 0 | 0.0280 |  | 6.91 |
| R935 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0655 | 0.0390 | 0.0390 | 0 | 0.0000 |  | 0.00 |
| R936 | ROYAL BANK OF SCOTLAND CALL WTS | 0.6505 | 0.5920 | 0.5920 | 0 | 0.0000 |  | 0.00 |
| R937 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1080 | 0.0950 | 0.0950 | 0 | 0.0000 |  | 0.00 |
| R938 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1410 | 0.1280 | 0.1410 | 0 | 0.0000 |  | 0.00 |
| R939 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1030 | 0.0510 | 0.0510 | 0 | 0.0000 |  | 0.00 |
| R941 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1930 | 0.1900 | 0.1930 | 0 | 0.0000 |  | 0.00 |
| R942 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2600 | 0.2405 | 0.2600 | 0 | 0.0000 |  | 0.00 |
| R943 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1720 | 0.1395 | 0.1720 | 0 | 0.0000 |  | 0.00 |
| R944 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4010 | 0.2735 | 0.4010 | 0 | 0.0000 |  | 0.00 |
| R945 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2050 | 0.1835 | 0.2050 | 0 | 0.0000 |  | 0.00 |
| R946 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4120 | 0.2515 | 0.4120 | 0 | 0.0000 |  | 0.00 |
| R947 | ROYAL BANK OF SCOTLAND PUT WTS | 0.7000 | 0.6975 | 0.7000 | 0 | 0.0000 |  | 0.00 |
| R948 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2480 | 0.2270 | 0.2480 | 0 | 0.0000 |  | 0.00 |
| R949 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1670 | 0.1510 | 0.1510 | 0 | 0.0000 |  | 0.00 |
| R950 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2570 | 0.2330 | 0.2570 | 0 | 0.0000 |  | 0.00 |
| R951 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1640 | 0.0705 | 0.1640 | 0 | 0.0000 |  | 0.00 |
| R952 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0990 | 0.0325 | 0.0990 | 0 | 0.0000 |  | 0.00 |
| R953 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3780 | 0.2875 | 0.3780 | 0 | 0.0000 |  | 0.00 |
| R954 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2410 | 0.1655 | 0.2410 | 0 | 0.0000 |  | 0.00 |
| RA00 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1800 | 0.1700 | 0.1800 | 0 | 0.0100 |  | 5.88 |
| RA01 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |
| RA02 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| RA03 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1200 | 0.1100 | 0.1200 | 0 | 0.0100 |  | 9.09 |
| RA04 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0010 |  | 6.67 |
| RA05 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0010 |  | 8.33 |
| RA06 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4740 | 0.4570 | 0.4740 | 10,000 | 0.0870 |  | 22.48 |
| RA07 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1620 | 0.1560 | 0.1620 | 0 | 0.0010 |  | 0.62 |
| RA08 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0020 |  | 18.18 |
| RA09 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0270 | 0.0250 | 0.0270 | 0 | 0.0010 |  | 3.57 |
| RA10 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0350 | 0.0250 | 0.0350 | 0 | 0.0100 |  | 40.00 |
| RA11 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2900 | 0.2700 | 0.2700 | 0 | 0.0300 |  | 10.00 |
| RA12 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0400 | 0.0300 | 0.0300 | 0 | 0.0100 |  | 25.00 |
| RA13 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0780 | 0.0720 | 0.0720 | 24,000 | 0.0050 |  | 6.49 |
| RA14 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1290 | 0.1190 | 0.1230 | 147,000 | 0.0030 |  | 2.38 |
| RA15 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4400 | 0.4340 | 0.4340 | 0 | 0.0110 |  | 2.47 |
| RA16 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3020 | 0.2950 | 0.3020 | 0 | 0.0060 |  | 2.03 |
| RA17 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1520 | 0.1500 | 0.1500 | 0 | 0.0060 |  | 3.85 |
| RA18 | ROYAL BANK OF SCOTLAND PUT WTS | 0.9500 | 0.9400 | 0.9400 | 0 | 0.0400 |  | 4.08 |
| RA19 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4200 | 0.3900 | 0.4200 | 0 | 0.0300 |  | 7.69 |
| RA20 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4210 | 0.4200 | 0.4200 | 0 | 0.0090 |  | 2.10 |
| RA21 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2740 | 0.2710 | 0.2710 | 0 | 0.0070 |  | 2.52 |
| RA22 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1720 | 0.1700 | 0.1700 | 0 | 0.0050 |  | 2.86 |
| RA23 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1480 | 0.1460 | 0.1460 | 0 | 0.0110 |  | 7.01 |
| RA24 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3835 | 0.3765 | 0.3835 | 0 | 0.0170 |  | 4.24 |
| RA25 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5950 | 0.5750 | 0.5950 | 0 | 0.0400 |  | 7.21 |
| RA26 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4350 | 0.4050 | 0.4350 | 0 | 0.0300 |  | 7.41 |
| RA27 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0035 | 0.0035 | 0.0035 | 0 | 0.0000 |  | 0.00 |
| RA28 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0455 | 0.0385 | 0.0385 | 0 | 0.0060 |  | 13.48 |
| RA29 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0205 | 0.0185 | 0.0205 | 0 | 0.0020 |  | 8.89 |
| RA30 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0085 | 0.0085 | 0.0085 | 0 | 0.0010 |  | 10.53 |
| RA31 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1345 | 0.1315 | 0.1345 | 0 | 0.0030 |  | 2.18 |
| RA32 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0635 | 0.0615 | 0.0635 | 0 | 0.0010 |  | 1.55 |
| RA33 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3260 | 0.3190 | 0.3260 | 0 | 0.0020 |  | 0.62 |
| RA34 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |
| RA35 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0300 | 0.0280 | 0.0300 | 0 | 0.0000 |  | 0.00 |
| RA36 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |
| RA37 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |
| RA38 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0720 | 0.0445 | 0.0720 | 0 | 0.0000 |  | 0.00 |
| RA39 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0035 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |
| RA40 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2605 | 0.1495 | 0.2605 | 0 | 0.0000 |  | 0.00 |
| RA41 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5675 | 0.4785 | 0.5675 | 0 | 0.0000 |  | 0.00 |
| RA42 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4065 | 0.3135 | 0.4065 | 0 | 0.0000 |  | 0.00 |
| RA43 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2215 | 0.0035 | 0.2215 | 0 | 0.0000 |  | 0.00 |
| RA44 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0540 | 0.0065 | 0.0540 | 0 | 0.0000 |  | 0.00 |
| RA45 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2905 | 0.1635 | 0.2905 | 0 | 0.0000 |  | 0.00 |
| RA46 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |
| RA47 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |
| RA48 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3030 | 0.2750 | 0.2750 | 0 | 0.0080 |  | 3.00 |
| RA49 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0140 | 0.0100 | 0.0140 | 0 | 0.0020 |  | 16.67 |
| RA50 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2530 | 0.2450 | 0.2530 | 0 | 0.0050 |  | 1.94 |
| RA51 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1400 | 0.1350 | 0.1400 | 0 | 0.0100 |  | 6.67 |
| RA52 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2200 | 0.2100 | 0.2100 | 0 | 0.0090 |  | 4.11 |
| RA53 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |
| RA54 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |
| RA55 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2180 | 0.1970 | 0.1970 | 0 | 0.0110 |  | 5.29 |
| RA56 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1720 | 0.1610 | 0.1610 | 0 | 0.0060 |  | 3.59 |
| RA57 | ROYAL BANK OF SCOTLAND PUT WTS | 0.5220 | 0.4950 | 0.4950 | 0 | 0.0120 |  | 2.37 |
| RA58 | ROYAL BANK OF SCOTLAND PUT WTS | 0.7060 | 0.2415 | 0.7060 | 0 | 0.0000 |  | 0.00 |
| RA59 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2390 | 0.0495 | 0.2390 | 0 | 0.0000 |  | 0.00 |
| RA60 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1260 | 0.1095 | 0.1260 | 0 | 0.0000 |  | 0.00 |
| RA61 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1695 | 0.0635 | 0.1695 | 0 | 0.0000 |  | 0.00 |
| RA62 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1790 | 0.0795 | 0.1790 | 0 | 0.0000 |  | 0.00 |
| RA63 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0700 | 0.0035 | 0.0700 | 0 | 0.0000 |  | 0.00 |
| RA64 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2185 | 0.1820 | 0.1820 | 0 | 0.0000 |  | 0.00 |
| RA65 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4735 | 0.2530 | 0.2530 | 0 | 0.0000 |  | 0.00 |
| RA66 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2455 | 0.1430 | 0.1430 | 0 | 0.0000 |  | 0.00 |
| RA67 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3655 | 0.2975 | 0.2975 | 0 | 0.0000 |  | 0.00 |
| RA68 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1005 | 0.0770 | 0.0770 | 0 | 0.0000 |  | 0.00 |
| RA69 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2555 | 0.2165 | 0.2165 | 0 | 0.0000 |  | 0.00 |
| RA70 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0930 | 0.0845 | 0.0930 | 0 | 0.0000 |  | 0.00 |
| RA71 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5905 | 0.5170 | 0.5170 | 0 | 0.0000 |  | 0.00 |
| RA72 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0025 |  | 71.43 |
| RA73 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0770 | 0.0760 | 0.0760 | 0 | 0.0080 |  | 9.52 |
| RA74 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2970 | 0.2940 | 0.2940 | 0 | 0.0120 |  | 3.92 |
| RA75 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |
| RA76 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3870 | 0.3620 | 0.3620 | 0 | 0.0120 |  | 3.21 |
| RA77 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1230 | 0.0060 | 0.1230 | 0 | 0.0000 |  | 0.00 |
| RA78 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0765 | 0.0565 | 0.0765 | 0 | 0.0000 |  | 0.00 |
| RA79 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0035 | 0.0035 | 0.0035 | 0 | 0.0000 |  | 0.00 |
| RA80 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0035 | 0.0035 | 0.0035 | 0 | 0.0000 |  | 0.00 |
| RA81 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0200 | 0.0190 | 0.0200 | 0 | 0.0000 |  | 0.00 |
| RA82 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1950 | 0.1890 | 0.1950 | 0 | 0.0080 |  | 4.28 |
| RA83 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0580 | 0.0550 | 0.0580 | 0 | 0.0020 |  | 3.57 |
| RA84 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0190 | 0.0060 | 0.0190 | 0 | 0.0030 |  | 13.64 |
| RA85 | ROYAL BANK OF SCOTLAND CALL WTS | 0.6050 | 0.5360 | 0.6050 | 0 | 0.0220 |  | 3.77 |
| RA86 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2220 | 0.2000 | 0.2220 | 0 | 0.0050 |  | 2.30 |
| RA87 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4940 | 0.4560 | 0.4940 | 0 | 0.0080 |  | 1.65 |
| RA88 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1840 | 0.0550 | 0.0550 | 0 | 0.0000 |  | 0.00 |
| RA89 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4340 | 0.1170 | 0.1170 | 0 | 0.0000 |  | 0.00 |
| RA90 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0595 | 0.0420 | 0.0420 | 0 | 0.0000 |  | 0.00 |
| RA91 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1755 | 0.1230 | 0.1755 | 0 | 0.0000 |  | 0.00 |
| RA92 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1445 | 0.1010 | 0.1445 | 0 | 0.0000 |  | 0.00 |
| RA93 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0905 | 0.0500 | 0.0905 | 0 | 0.0000 |  | 0.00 |
| RA94 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2865 | 0.2310 | 0.2865 | 0 | 0.0000 |  | 0.00 |
| RA95 | ROYAL BANK OF SCOTLAND PUT WTS | 1.545 | 0.935 | 1.545 | 0 | 0.000 |  | 0.00 |
| RA96 | ROYAL BANK OF SCOTLAND PUT WTS | 0.9900 | 0.9150 | 0.9900 | 0 | 0.0000 |  | 0.00 |
| RA97 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1780 | 0.1065 | 0.1780 | 0 | 0.0000 |  | 0.00 |
| RA98 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2470 | 0.1905 | 0.2470 | 0 | 0.0000 |  | 0.00 |
| RA99 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2095 | 0.1750 | 0.2095 | 0 | 0.0000 |  | 0.00 |
| RAB | Rab Capital Ord 0.1p | 17.25 | 16.51 | 17.00 | 259,838 | 0.01 |  | 0.03 |
| RAM | Ram Investment Group Ord 1p | 7.000 | 6.500 | 7.000 | 1,010,000 | 0.300 |  | 4.48 |
| RAT | Rathbone Bros. | 872.0 | 832.0 | 857.0 | 550,312 | 18.5 |  | 2.21 |
| RAY | RAYMARINE ORD GBP0.01 | 4.100 | 3.700 | 3.890 | 815,734 | 0.260 |  | 6.27 |
| RB | Reckitt Benckiser | 3,526 | 3,469 | 3,516 | 1,786,100 | 36 |  | 1.03 |
| RB01 | ROYAL BANK OF SCOTLAND IDX CERT | 144.0 | 143.9 | 144.0 | 0 | 1.1 |  | 0.77 |
| RB02 | ROYAL BANK OF SCOTLAND IDX CERT | 128.6 | 128.2 | 128.6 | 0 | 0.8 |  | 0.63 |
| RB03 | ROYAL BANK OF SCOTLAND IDX CERT | 113.5 | 113.2 | 113.5 | 0 | 1.7 |  | 1.52 |
| RB04 | ROYAL BANK OF SCOTLAND IDX CERT | 111.6 | 111.5 | 111.6 | 0 | 0.1 |  | 0.09 |
| RB05 | ROYAL BANK OF SCOTLAND UK ACC TRK2 CERT | 109.9 | 109.4 | 109.9 | 0 | 0.4 |  | 0.37 |
| RB06 | ROYAL BANK OF SCOTLAND UK AUTO CERT | 106.5 | 106.1 | 106.1 | 0 | 0.5 |  | 0.47 |
| RB07 | ROYAL BANK OF SCOTLAND IDX CERT | 128.8 | 128.7 | 128.8 | 0 | 1.0 |  | 0.78 |
| RB08 | ROYAL BANK OF SCOTLAND CERTS | 114.2 | 114.0 | 114.0 | 0 | 2.1 |  | 1.88 |
| RB09 | ROYAL BANK OF SCOTLAND CERTS | 98.60 | 98.30 | 98.60 | 0 | 0.10 |  | 0.10 |
| RB10 | ROYAL BANK OF SCOTLAND CERT | 93.70 | 93.30 | 93.70 | 0 | 0.30 |  | 0.32 |
| RB11 | ROYAL BANK OF SCOTLAND REDEEM CERTS | 93.70 | 93.30 | 93.70 | 0 | 0.30 |  | 0.32 |
| RB12 | ROYAL BANK OF SCOTLAND IDX CERT | 101.3 | 100.9 | 101.3 | 0 | 1.0 |  | 1.00 |
| RB14 | ROYAL BANK OF SCOTLAND IDX CERT | 104.9 | 104.5 | 104.9 | 0 | 1.7 |  | 1.65 |
| RB15 | ROYAL BANK OF SCOTLAND CERTS | 111.0 | 110.7 | 111.0 | 0 | 1.0 |  | 0.91 |
| RB16 | ROYAL BANK OF SCOTLAND IDX CERT | 110.9 | 110.7 | 110.9 | 0 | 0.8 |  | 0.73 |
| RB17 | ROYAL BANK OF SCOTLAND CERTS | 114.8 | 113.8 | 113.8 | 0 | 1.4 |  | 1.22 |
| RB18 | ROYAL BANK OF SCOTLAND CERTS | 114.8 | 114.0 | 114.0 | 0 | 1.2 |  | 1.04 |
| RB19 | ROYAL BANK OF SCOTLAND CERTS | 101.3 | 101.3 | 101.3 | 0 | 0.1 |  | 0.10 |
| RB51 | ROYAL BANK OF SCOTLAND 5.1% PRINC PROT | 100.9 | 100.9 | 100.9 | 9,800 | 0.1 |  | 0.10 |
| RB53 | ROYAL BANK OF SCOTLAND CERTS | 103.5 | 103.1 | 103.5 | 2,034 | 0.0 |  | 0.00 |
| RB80 | ROYAL BANK OF SCOTLAND CERTS 17/6/19(RBS | 119.7 | 119.3 | 119.7 | 0 | 0.0 |  | 0.00 |
| RB81 | ROYAL BANK OF SCOTLAND CERTS | 119.4 | 118.8 | 119.3 | 2,939 | 0.2 |  | 0.14 |
| RB82 | ROYAL BANK OF SCOTLAND CERTS | 119.4 | 118.8 | 118.8 | 0 | 2.2 |  | 1.89 |
| RB83 | ROYAL BANK OF SCOTLAND CERTS | 96.80 | 96.60 | 96.80 | 62 | 0.14 |  | 0.14 |
| RB84 | ROYAL BANK OF SCOTLAND CERTS | 96.99 | 95.92 | 96.53 | 5,247 | 0.13 |  | 0.13 |
| RB85 | ROYAL BANK OF SCOTLAND CERTS | 96.98 | 95.92 | 96.98 | 734 | 0.34 |  | 0.35 |
| RB86 | ROYAL BANK OF SCOTLAND CERTS | 96.40 | 96.30 | 96.40 | 0 | 0.80 |  | 0.84 |
| RB87 | ROYAL BANK OF SCOTLAND CERTS | 96.40 | 96.30 | 96.40 | 0 | 0.80 |  | 0.84 |
| RB88 | ROYAL BANK OF SCOTLAND CERTS | 96.70 | 96.60 | 96.70 | 0 | 0.80 |  | 0.83 |
| RB89 | ROYAL BANK OF SCOTLAND CURR CERTS | 119.3 | 118.8 | 119.3 | 0 | 0.0 |  | 0.00 |
| RB90 | ROYAL BANK OF SCOTLAND CURR CERTS | 118.9 | 118.4 | 118.9 | 0 | 0.1 |  | 0.08 |
| RB91 | ROYAL BANK OF SCOTLAND CURR CERTS | 119.7 | 119.3 | 119.7 | 0 | 0.0 |  | 0.00 |
| RB92 | ROYAL BANK OF SCOTLAND CERTS | 132.6 | 130.8 | 130.8 | 723 | 1.0 |  | 0.75 |
| RB94 | ROYAL BANK OF SCOTLAND CERTS | 90.64 | 89.57 | 89.87 | 325 | 1.93 |  | 2.10 |
| RB95 | ROYAL BANK OF SCOTLAND CERTS | 89.70 | 88.20 | 88.20 | 0 | 3.60 |  | 3.92 |
| RBE | ROBECO NV EUR1 | 21.45 | 21.45 | 21.45 | 0 | 0.00 |  | 0.00 |
| RBG | Rea Bros | 620.0 | 600.0 | 620.0 | 48 | 15.0 |  | 2.48 |
| RBN | Robinson Ord 0.5p | 44.00 | 44.00 | 44.00 | 0 | 0.00 |  | 0.00 |
| RBS | Royal Bank of Scotland | 43.76 | 41.68 | 42.00 | 110,449,075 | 1.55 |  | 3.56 |
| RBXD | RANBAXY LABORATORIES GDS EACH REPR 1 ORD | 10.35 | 10.20 | 10.20 | 11,265 | 0.15 |  | 1.45 |
| RC00 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0805 | 0.0550 | 0.0805 | 0 | 0.0000 |  | 0.00 |
| RC01 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0810 | 0.0630 | 0.0630 | 0 | 0.0000 |  | 0.00 |
| RC02 | ROYAL BANK OF SCOTLAND CALL WTS | 1.830 | 1.495 | 1.830 | 0 | 0.000 |  | 0.00 |
| RC03 | ROYAL BANK OF SCOTLAND CALL WTS | 1.225 | 0.915 | 1.225 | 0 | 0.000 |  | 0.00 |
| RC04 | ROYAL BANK OF SCOTLAND CALL WTS | 1.105 | 0.755 | 1.105 | 0 | 0.000 |  | 0.00 |
| RC05 | ROYAL BANK OF SCOTLAND CALL WTS | 0.8350 | 0.4850 | 0.8350 | 0 | 0.0000 |  | 0.00 |
| RC06 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2315 | 0.2190 | 0.2190 | 0 | 0.0000 |  | 0.00 |
| RC07 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1030 | 0.0870 | 0.1030 | 0 | 0.0000 |  | 0.00 |
| RC08 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1450 | 0.1365 | 0.1450 | 0 | 0.0000 |  | 0.00 |
| RC09 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2515 | 0.2480 | 0.2480 | 0 | 0.0000 |  | 0.00 |
| RC10 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1595 | 0.1380 | 0.1595 | 0 | 0.0000 |  | 0.00 |
| RC11 | ROYAL BANK OF SCOTLAND PUT WTS | 0.6145 | 0.6085 | 0.6085 | 0 | 0.0110 |  | 1.78 |
| RC12 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0440 | 0.0440 | 0.0440 | 0 | 0.0020 |  | 4.35 |
| RC13 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1425 | 0.1425 | 0.1425 | 0 | 0.0050 |  | 3.39 |
| RC14 | ROYAL BANK OF SCOTLAND PUT WTS | 0.8550 | 0.8450 | 0.8450 | 0 | 0.0100 |  | 1.17 |
| RC15 | ROYAL BANK OF SCOTLAND PUT WTS | 0.5375 | 0.5325 | 0.5325 | 0 | 0.0150 |  | 2.74 |
| RC16 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2725 | 0.2725 | 0.2725 | 0 | 0.0050 |  | 1.80 |
| RC17 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3825 | 0.3725 | 0.3725 | 0 | 0.0100 |  | 2.61 |
| RC18 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1780 | 0.1750 | 0.1750 | 0 | 0.0080 |  | 4.37 |
| RC19 | ROYAL BANK OF SCOTLAND CALL WTS | 0.7285 | 0.7175 | 0.7285 | 0 | 0.0080 |  | 1.11 |
| RC2 | RECONSTRUCTION CAPITAL II ORD EUR0.01 | 0.6050 | 0.6050 | 0.6050 | 0 | 0.0050 |  | 0.82 |
| RC20 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1550 | 0.1500 | 0.1550 | 0 | 0.0000 |  | 0.00 |
| RC21 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0410 | 0.0390 | 0.0410 | 0 | 0.0020 |  | 4.65 |
| RC22 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0080 | 0.0070 | 0.0080 | 0 | 0.0010 |  | 11.11 |
| RC23 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0720 | 0.0700 | 0.0720 | 0 | 0.0010 |  | 1.37 |
| RC24 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0270 | 0.0250 | 0.0270 | 0 | 0.0010 |  | 3.57 |
| RC25 | ROYAL BANK OF SCOTLAND CALL WTS | 0.8565 | 0.8475 | 0.8565 | 0 | 0.0050 |  | 0.59 |
| RC26 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3375 | 0.3225 | 0.3225 | 0 | 0.0150 |  | 4.88 |
| RC27 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0975 | 0.0925 | 0.0975 | 0 | 0.0000 |  | 0.00 |
| RC28 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5775 | 0.5675 | 0.5775 | 0 | 0.0050 |  | 0.87 |
| RC29 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2125 | 0.2075 | 0.2125 | 0 | 0.0000 |  | 0.00 |
| RC30 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0375 | 0.0375 | 0.0375 | 0 | 0.0000 |  | 0.00 |
| RC31 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3870 | 0.3790 | 0.3870 | 0 | 0.0050 |  | 1.31 |
| RC32 | ROYAL BANK OF SCOTLAND CALL WTS | 1.145 | 1.125 | 1.145 | 0 | 0.010 |  | 0.88 |
| RC33 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |
| RC34 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0100 | 0.0090 | 0.0100 | 0 | 0.0010 |  | 9.09 |
| RC35 | ROYAL BANK OF SCOTLAND CALL WTS | 1.205 | 1.205 | 1.205 | 0 | 0.000 |  | 0.00 |
| RC36 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0900 | 0.0880 | 0.0880 | 0 | 0.0050 |  | 5.38 |
| RC37 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0220 | 0.0210 | 0.0210 | 0 | 0.0020 |  | 8.70 |
| RC38 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3390 | 0.3260 | 0.3260 | 1,800 | 0.0130 |  | 3.83 |
| RC39 | ROYAL BANK OF SCOTLAND PUT WTS | 0.8795 | 0.8705 | 0.8705 | 0 | 0.0140 |  | 1.58 |
| RC40 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1030 | 0.1020 | 0.1020 | 0 | 0.0030 |  | 2.86 |
| RC41 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1820 | 0.1795 | 0.1820 | 0 | 0.0000 |  | 0.00 |
| RC42 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5930 | 0.5275 | 0.5930 | 0 | 0.0000 |  | 0.00 |
| RC43 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4125 | 0.3970 | 0.3970 | 0 | 0.0000 |  | 0.00 |
| RC44 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0410 | 0.0235 | 0.0410 | 0 | 0.0000 |  | 0.00 |
| RC45 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4840 | 0.2715 | 0.4840 | 0 | 0.0000 |  | 0.00 |
| RC46 | ROYAL BANK OF SCOTLAND PUT WTS | 0.6050 | 0.4425 | 0.6050 | 0 | 0.0000 |  | 0.00 |
| RC47 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3030 | 0.1485 | 0.3030 | 0 | 0.0000 |  | 0.00 |
| RC48 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4240 | 0.2965 | 0.4240 | 0 | 0.0000 |  | 0.00 |
| RC49 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0550 | 0.0450 | 0.0550 | 0 | 0.0100 |  | 22.22 |
| RC50 | ROYAL BANK OF SCOTLAND CALL WTS | 0.7750 | 0.7650 | 0.7750 | 0 | 0.0400 |  | 5.44 |
| RC51 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3450 | 0.3350 | 0.3450 | 0 | 0.0200 |  | 6.15 |
| RC52 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4350 | 0.4150 | 0.4350 | 0 | 0.0300 |  | 7.41 |
| RC53 | ROYAL BANK OF SCOTLAND CALL WTS | 1.195 | 1.185 | 1.195 | 0 | 0.040 |  | 3.46 |
| RC54 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| RC55 | ROYAL BANK OF SCOTLAND PUT WTS | 0.5250 | 0.5150 | 0.5150 | 0 | 0.0200 |  | 3.74 |
| RC56 | ROYAL BANK OF SCOTLAND PUT WTS | 1.125 | 1.125 | 1.125 | 0 | 0.030 |  | 2.60 |
| RC57 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4950 | 0.4950 | 0.4950 | 0 | 0.0200 |  | 3.88 |
| RC62 | ROYAL BANK OF SCOTLAND CALL WTS | 0.6305 | 0.5340 | 0.5340 | 0 | 0.0000 |  | 0.00 |
| RC69 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1000 | 0.0960 | 0.1000 | 0 | 0.0040 |  | 4.17 |
| RC70 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0220 | 0.0210 | 0.0220 | 0 | 0.0000 |  | 0.00 |
| RC71 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2440 | 0.2430 | 0.2430 | 0 | 0.0160 |  | 7.05 |
| RC72 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1000 | 0.0970 | 0.1000 | 0 | 0.0040 |  | 4.17 |
| RC73 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4410 | 0.4380 | 0.4380 | 0 | 0.0200 |  | 4.37 |
| RC74 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1920 | 0.1900 | 0.1900 | 0 | 0.0080 |  | 4.04 |
| RC75 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3120 | 0.3080 | 0.3080 | 0 | 0.0140 |  | 4.35 |
| RC76 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5135 | 0.4770 | 0.4770 | 0 | 0.0000 |  | 0.00 |
| RC77 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2705 | 0.2050 | 0.2050 | 0 | 0.0000 |  | 0.00 |
| RC80 | ROYAL BANK OF SCOTLAND CALL WTS | 0.6400 | 0.5870 | 0.6400 | 0 | 0.0000 |  | 0.00 |
| RC82 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1150 | 0.1040 | 0.1040 | 0 | 0.0000 |  | 0.00 |
| RC84 | ROYAL BANK OF SCOTLAND PUT WTS | 0.5150 | 0.4400 | 0.4400 | 0 | 0.0000 |  | 0.00 |
| RC89 | ROYAL BANK OF SCOTLAND CALL WTS | 1.495 | 1.385 | 1.495 | 0 | 0.060 |  | 4.18 |
| RC90 | ROYAL BANK OF SCOTLAND CALL WTS | 2.435 | 2.235 | 2.435 | 0 | 0.050 |  | 2.10 |
| RC91 | ROYAL BANK OF SCOTLAND CALL WTS | 1.815 | 1.595 | 1.815 | 0 | 0.050 |  | 2.83 |
| RC94 | ROYAL BANK OF SCOTLAND CALL WTS | 1.815 | 1.805 | 1.815 | 0 | 0.000 |  | 0.00 |
| RC95 | ROYAL BANK OF SCOTLAND CALL WTS | 1.105 | 1.055 | 1.105 | 0 | 0.020 |  | 1.78 |
| RC98 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0750 | 0.0585 | 0.0750 | 0 | 0.0000 |  | 0.00 |
| RCAP | RICMORE CAPITAL PLC ORD GBP0.01 | 0.2220 | 0.1200 | 0.1900 | 0 | 0.0000 |  | 0.00 |
| RCDO | Ricardo Grp | 286.7 | 280.3 | 285.0 | 23,085 | 3.0 |  | 1.06 |
| RCG | RC Group (Holdings) Ltd | 84.21 | 82.00 | 84.00 | 450,570 | 2.50 |  | 3.07 |
| RCP | Rit Cap La | 1,116 | 1,095 | 1,097 | 82,638 | 14 |  | 1.26 |
| RD00 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3850 | 0.2650 | 0.3850 | 0 | 0.0500 |  | 11.49 |
| RD01 | ROYAL BANK OF SCOTLAND PUT WTS | 0.8350 | 0.6550 | 0.8350 | 0 | 0.0400 |  | 4.57 |
| RD02 | ROYAL BANK OF SCOTLAND PUT WTS | 1.835 | 1.595 | 1.835 | 0 | 0.070 |  | 3.67 |
| RD04 | ROYAL BANK OF SCOTLAND PUT WTS | 0.7050 | 0.6950 | 0.6950 | 0 | 0.0200 |  | 2.80 |
| RD05 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4050 | 0.3150 | 0.3150 | 0 | 0.0500 |  | 13.70 |
| RD09 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0055 | 0.0045 | 0.0055 | 0 | 0.0010 |  | 22.22 |
| RD10 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4475 | 0.4345 | 0.4475 | 0 | 0.0230 |  | 5.42 |
| RD11 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0435 | 0.0405 | 0.0435 | 0 | 0.0040 |  | 10.13 |
| RD12 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0125 | 0.0125 | 0.0125 | 0 | 0.0000 |  | 0.00 |
| RD13 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1750 | 0.1750 | 0.1750 | 0 | 0.0100 |  | 6.06 |
| RD14 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1550 | 0.1550 | 0.1550 | 0 | 0.0000 |  | 0.00 |
| RD15 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0100 |  | 8.70 |
| RD18 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2605 | 0.2160 | 0.2160 | 0 | 0.0000 |  | 0.00 |
| RD21 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0950 | 0.0915 | 0.0950 | 0 | 0.0000 |  | 0.00 |
| RD22 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4005 | 0.3825 | 0.4005 | 0 | 0.0140 |  | 3.62 |
| RD23 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2565 | 0.2505 | 0.2505 | 0 | 0.0260 |  | 9.40 |
| RD24 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1385 | 0.1355 | 0.1355 | 0 | 0.0160 |  | 10.56 |
| RD29 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1150 | 0.1050 | 0.1050 | 0 | 0.0200 |  | 16.00 |
| RD30 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1950 | 0.1750 | 0.1950 | 0 | 0.0100 |  | 5.41 |
| RD31 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1150 | 0.1050 | 0.1150 | 0 | 0.0000 |  | 0.00 |
| RD32 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1285 | 0.1185 | 0.1285 | 0 | 0.0040 |  | 3.02 |
| RD33 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0795 | 0.0655 | 0.0795 | 0 | 0.0020 |  | 2.58 |
| RD34 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0345 | 0.0275 | 0.0345 | 0 | 0.0010 |  | 2.99 |
| RD35 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2200 | 0.2150 | 0.2200 | 0 | 0.0000 |  | 0.00 |
| RD36 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1700 | 0.1050 | 0.1700 | 0 | 0.0000 |  | 0.00 |
| RD38 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1145 | 0.1140 | 0.1140 | 43,750 | 0.0005 |  | 0.44 |
| RD41 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1450 | 0.1350 | 0.1350 | 0 | 0.0100 |  | 6.90 |
| RD42 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |
| RD43 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3925 | 0.3635 | 0.3635 | 0 | 0.0230 |  | 5.95 |
| RD44 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2125 | 0.1935 | 0.1935 | 0 | 0.0170 |  | 8.08 |
| RD48 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1020 | 0.0935 | 0.1020 | 0 | 0.0000 |  | 0.00 |
| RD49 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0985 | 0.0945 | 0.0945 | 0 | 0.0140 |  | 17.39 |
| RD50 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0245 | 0.0225 | 0.0225 | 0 | 0.0030 |  | 15.38 |
| RD51 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0085 | 0.0075 | 0.0075 | 0 | 0.0000 |  | 0.00 |
| RD52 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1615 | 0.1585 | 0.1585 | 0 | 0.0095 |  | 6.38 |
| RD53 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0505 | 0.0495 | 0.0495 | 0 | 0.0060 |  | 13.79 |
| RD54 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0205 | 0.0195 | 0.0195 | 0 | 0.0020 |  | 11.43 |
| RD55 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2145 | 0.1955 | 0.2145 | 0 | 0.0270 |  | 14.40 |
| RD56 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0295 | 0.0265 | 0.0295 | 0 | 0.0040 |  | 15.69 |
| RD57 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0055 | 0.0055 | 0.0055 | 0 | 0.0000 |  | 0.00 |
| RD58 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3095 | 0.2875 | 0.3095 | 0 | 0.0320 |  | 11.53 |
| RD59 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0945 | 0.0865 | 0.0945 | 0 | 0.0140 |  | 12.90 |
| RD60 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0145 | 0.0115 | 0.0145 | 0 | 0.0020 |  | 16.00 |
| RD61 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2965 | 0.2745 | 0.2965 | 0 | 0.0380 |  | 11.36 |
| RD62 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0795 | 0.0705 | 0.0795 | 0 | 0.0100 |  | 11.17 |
| RD63 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3835 | 0.3585 | 0.3835 | 0 | 0.0370 |  | 8.80 |
| RD64 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1325 | 0.1195 | 0.1325 | 0 | 0.0130 |  | 8.93 |
| RD65 | ROYAL BANK OF SCOTLAND PUT WTS | 0.6800 | 0.6650 | 0.6650 | 0 | 0.0650 |  | 8.90 |
| RD66 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1525 | 0.1500 | 0.1500 | 2,611 | 0.0185 |  | 10.98 |
| RD67 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4350 | 0.4350 | 0.4350 | 0 | 0.0300 |  | 6.45 |
| RD68 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1235 | 0.1165 | 0.1235 | 0 | 0.0010 |  | 0.82 |
| RD69 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0615 | 0.0515 | 0.0615 | 0 | 0.0080 |  | 14.95 |
| RD70 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0155 | 0.0125 | 0.0155 | 0 | 0.0040 |  | 34.78 |
| RD71 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4175 | 0.3805 | 0.3805 | 0 | 0.0070 |  | 1.87 |
| RD72 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1105 | 0.0945 | 0.1105 | 0 | 0.0060 |  | 5.74 |
| RD73 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0295 | 0.0235 | 0.0295 | 0 | 0.0040 |  | 15.69 |
| RD74 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2145 | 0.1925 | 0.2145 | 0 | 0.0920 |  | 30.02 |
| RD75 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0475 | 0.0405 | 0.0475 | 0 | 0.0160 |  | 25.20 |
| RD76 | ROYAL BANK OF SCOTLAND PUT WTS | 0.9600 | 0.9250 | 0.9250 | 0 | 0.0600 |  | 6.09 |
| RD77 | ROYAL BANK OF SCOTLAND PUT WTS | 0.9050 | 0.8950 | 0.8950 | 0 | 0.0700 |  | 8.48 |
| RD78 | ROYAL BANK OF SCOTLAND PUT WTS | 0.7100 | 0.7000 | 0.7000 | 0 | 0.0450 |  | 6.04 |
| RD80 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1585 | 0.1540 | 0.1540 | 0 | 0.0000 |  | 0.00 |
| RD82 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3870 | 0.3835 | 0.3870 | 0 | 0.0000 |  | 0.00 |
| RD84 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3955 | 0.3780 | 0.3780 | 0 | 0.0000 |  | 0.00 |
| RD85 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2115 | 0.1960 | 0.1960 | 26,300 | 0.0370 |  | 15.88 |
| RD86 | ROYAL BANK OF SCOTLAND CALL WTS | 0.7835 | 0.7685 | 0.7835 | 0 | 0.0220 |  | 2.89 |
| RD87 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2765 | 0.2665 | 0.2765 | 0 | 0.0100 |  | 3.75 |
| RD88 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0285 | 0.0275 | 0.0275 | 0 | 0.0010 |  | 3.77 |
| RD89 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1165 | 0.1105 | 0.1165 | 0 | 0.0080 |  | 7.37 |
| RD90 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1835 | 0.1755 | 0.1835 | 0 | 0.0130 |  | 7.62 |
| RD95 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2840 | 0.2565 | 0.2840 | 0 | 0.0000 |  | 0.00 |
| RD96 | ROYAL BANK OF SCOTLAND PUT WTS | 0.8395 | 0.8255 | 0.8255 | 0 | 0.0420 |  | 4.84 |
| RD97 | ROYAL BANK OF SCOTLAND PUT WTS | 0.5925 | 0.5825 | 0.5825 | 0 | 0.0330 |  | 5.36 |
| RD98 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4005 | 0.3945 | 0.3945 | 0 | 0.0280 |  | 6.63 |
| RD99 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4505 | 0.4405 | 0.4405 | 0 | 0.0380 |  | 7.94 |
| RDP | radicle projects ord gbp0.03 | 3.375 | 3.250 | 3.250 | 11,375 | 0.050 |  | 1.52 |
| RDSA | royal dutch shell `a`shs | 1,966 | 1,938 | 1,951 | 4,690,605 | 7 |  | 0.33 |
| RDSB | royal dutch shell `b`shs | 1,884 | 1,862 | 1,871 | 4,054,405 | 8 |  | 0.40 |
| RDW | Redrow Grp | 141.1 | 138.2 | 138.4 | 351,847 | 0.8 |  | 0.57 |
| RDXS | SOURCE MARKETS RDX SOURCE ETF A SHS USD | 174.7 | 171.6 | 174.7 | 0 | 2.4 |  | 1.37 |
| RE | R.e.a. Holdings | 520.0 | 501.0 | 520.0 | 1,293 | 12.5 |  | 2.45 |
| RE.B | R.E.A.HLDGS 9% CUM PRF GBP1 | 115.0 | 112.0 | 115.0 | 5,003 | 2.8 |  | 2.45 |
| RE00 | ROYAL BANK OF SCOTLAND PUT WTS | 0.6045 | 0.5925 | 0.5925 | 0 | 0.0400 |  | 6.32 |
| RE03 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2115 | 0.1900 | 0.1900 | 0 | 0.0000 |  | 0.00 |
| RE05 | ROYAL BANK OF SCOTLAND CALL WTS | 1.300 | 1.025 | 1.300 | 0 | 0.000 |  | 0.00 |
| RE06 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5125 | 0.5045 | 0.5125 | 0 | 0.0055 |  | 1.08 |
| RE07 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2780 | 0.2710 | 0.2780 | 0 | 0.0020 |  | 0.72 |
| RE08 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1260 | 0.1230 | 0.1260 | 0 | 0.0010 |  | 0.79 |
| RE09 | ROYAL BANK OF SCOTLAND CALL WTS | 103.9 | 103.9 | 103.9 | 100,000 | 0.1 |  | 0.05 |
| RE10 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3440 | 0.3400 | 0.3400 | 0 | 0.0020 |  | 0.58 |
| RE11 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1280 | 0.1260 | 0.1260 | 0 | 0.0050 |  | 3.82 |
| RE12 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2080 | 0.2040 | 0.2040 | 0 | 0.0060 |  | 3.03 |
| RE13 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3260 | 0.3190 | 0.3190 | 0 | 0.0150 |  | 4.49 |
| RE14 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4900 | 0.4750 | 0.4800 | 65,000 | 0.0020 |  | 0.41 |
| RE15 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0195 | 0.0165 | 0.0165 | 0 | 0.0010 |  | 6.45 |
| RE16 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4225 | 0.3955 | 0.3955 | 0 | 0.0280 |  | 7.62 |
| RE17 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0845 | 0.0805 | 0.0845 | 0 | 0.0100 |  | 10.58 |
| RE18 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1495 | 0.1415 | 0.1495 | 0 | 0.0120 |  | 7.43 |
| RE19 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0235 | 0.0215 | 0.0235 | 0 | 0.0010 |  | 4.08 |
| RE20 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0245 | 0.0225 | 0.0245 | 0 | 0.0020 |  | 7.55 |
| RE21 | ROYAL BANK OF SCOTLAND PUT WTS | 0.7400 | 0.7250 | 0.7250 | 0 | 0.0050 |  | 0.69 |
| RE22 | ROYAL BANK OF SCOTLAND PUT WTS | 0.8200 | 0.8100 | 0.8100 | 0 | 0.0050 |  | 0.61 |
| RE23 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3185 | 0.3165 | 0.3185 | 0 | 0.0050 |  | 1.55 |
| RE24 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4365 | 0.4325 | 0.4365 | 0 | 0.0070 |  | 1.58 |
| RE25 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1795 | 0.1745 | 0.1795 | 0 | 0.0050 |  | 2.71 |
| RE26 | ROYAL BANK OF SCOTLAND CALL WTS | 1.835 | 1.815 | 1.835 | 0 | 0.020 |  | 1.10 |
| RE27 | ROYAL BANK OF SCOTLAND CALL WTS | 1.355 | 1.355 | 1.355 | 0 | 0.000 |  | 0.00 |
| RE28 | ROYAL BANK OF SCOTLAND CALL WTS | 0.9275 | 0.9155 | 0.9275 | 0 | 0.0100 |  | 1.09 |
| RE29 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5475 | 0.5375 | 0.5475 | 0 | 0.0060 |  | 1.11 |
| RE30 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2560 | 0.2490 | 0.2560 | 0 | 0.0030 |  | 1.19 |
| RE31 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0850 | 0.0810 | 0.0850 | 0 | 0.0010 |  | 1.16 |
| RE32 | ROYAL BANK OF SCOTLAND CALL WTS | 1.835 | 1.815 | 1.835 | 0 | 0.020 |  | 1.10 |
| RE33 | ROYAL BANK OF SCOTLAND CALL WTS | 1.385 | 1.375 | 1.385 | 0 | 0.010 |  | 0.73 |
| RE34 | ROYAL BANK OF SCOTLAND CALL WTS | 0.9705 | 0.9595 | 0.9705 | 0 | 0.0080 |  | 0.83 |
| RE35 | ROYAL BANK OF SCOTLAND CALL WTS | 0.6135 | 0.6035 | 0.6135 | 0 | 0.0060 |  | 0.99 |
| RE36 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3290 | 0.3220 | 0.3290 | 0 | 0.0030 |  | 0.92 |
| RE37 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1420 | 0.1380 | 0.1420 | 0 | 0.0010 |  | 0.70 |
| RE38 | ROYAL BANK OF SCOTLAND CALL WTS | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0010 |  | 14.29 |
| RE39 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0110 | 0.0100 | 0.0100 | 0 | 0.0010 |  | 9.09 |
| RE40 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0010 |  | 5.88 |
| RE41 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0310 | 0.0300 | 0.0300 | 0 | 0.0030 |  | 9.09 |
| RE42 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0630 | 0.0620 | 0.0620 | 0 | 0.0040 |  | 6.06 |
| RE43 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1270 | 0.1250 | 0.1250 | 0 | 0.0060 |  | 4.58 |
| RE44 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2470 | 0.2440 | 0.2440 | 0 | 0.0090 |  | 3.56 |
| RE45 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4580 | 0.4520 | 0.4520 | 0 | 0.0155 |  | 3.32 |
| RE46 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0330 | 0.0320 | 0.0320 | 0 | 0.0020 |  | 5.88 |
| RE47 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0620 | 0.0620 | 0.0620 | 0 | 0.0030 |  | 4.62 |
| RE48 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0850 | 0.0840 | 0.0840 | 0 | 0.0040 |  | 4.55 |
| RE49 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1140 | 0.1130 | 0.1130 | 0 | 0.0040 |  | 3.42 |
| RE50 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2010 | 0.1990 | 0.1990 | 0 | 0.0070 |  | 3.40 |
| RE51 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3430 | 0.3380 | 0.3380 | 0 | 0.0100 |  | 2.87 |
| RE52 | ROYAL BANK OF SCOTLAND PUT WTS | 0.5615 | 0.5535 | 0.5535 | 0 | 0.0140 |  | 2.47 |
| RE53 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0730 | 0.0730 | 0.0730 | 0 | 0.0030 |  | 3.95 |
| RE54 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0980 | 0.0960 | 0.0960 | 0 | 0.0040 |  | 4.00 |
| RE55 | ROYAL BANK OF SCOTLAND PUT WTS | 0.1670 | 0.1650 | 0.1650 | 0 | 0.0050 |  | 2.94 |
| RE56 | ROYAL BANK OF SCOTLAND CALL WTS | 2.050 | 2.040 | 2.050 | 0 | 0.015 |  | 0.74 |
| RE57 | ROYAL BANK OF SCOTLAND CALL WTS | 1.825 | 1.805 | 1.825 | 0 | 0.020 |  | 1.11 |
| RE58 | ROYAL BANK OF SCOTLAND CALL WTS | 1.605 | 1.595 | 1.605 | 0 | 0.010 |  | 0.63 |
| RE59 | ROYAL BANK OF SCOTLAND CALL WTS | 1.395 | 1.385 | 1.395 | 0 | 0.010 |  | 0.72 |
| RE60 | ROYAL BANK OF SCOTLAND CALL WTS | 1.195 | 1.185 | 1.195 | 0 | 0.010 |  | 0.84 |
| RE61 | ROYAL BANK OF SCOTLAND CALL WTS | 1.001 | 0.989 | 1.001 | 0 | 0.008 |  | 0.81 |
| RE62 | ROYAL BANK OF SCOTLAND CALL WTS | 0.8225 | 0.8125 | 0.8225 | 0 | 0.0070 |  | 0.86 |
| RE63 | ROYAL BANK OF SCOTLAND CALL WTS | 0.6605 | 0.6505 | 0.6605 | 0 | 0.0070 |  | 1.07 |
| RE64 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3840 | 0.3770 | 0.3840 | 0 | 0.0030 |  | 0.79 |
| RE65 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1920 | 0.1870 | 0.1920 | 0 | 0.0000 |  | 0.00 |
| RE66 | ROYAL BANK OF SCOTLAND CALL WTS | 1.605 | 1.595 | 1.605 | 0 | 0.010 |  | 0.63 |
| RE67 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2140 | 0.2120 | 0.2120 | 0 | 0.0060 |  | 2.75 |
| RE68 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2720 | 0.2700 | 0.2700 | 0 | 0.0070 |  | 2.53 |
| RE69 | ROYAL BANK OF SCOTLAND PUT WTS | 0.4300 | 0.4250 | 0.4250 | 0 | 0.0090 |  | 2.07 |
| RE70 | ROYAL BANK OF SCOTLAND PUT WTS | 0.5325 | 0.5275 | 0.5275 | 0 | 0.0110 |  | 2.04 |
| RE71 | ROYAL BANK OF SCOTLAND PUT WTS | 0.6555 | 0.6475 | 0.6475 | 0 | 0.0120 |  | 1.82 |
| RE72 | ROYAL BANK OF SCOTLAND PUT WTS | 0.8075 | 0.7955 | 0.7955 | 0 | 0.0080 |  | 1.00 |
| RE86 | ROYAL BANK OF SCOTLAND CALL WTS | 0.3155 | 0.2995 | 0.2995 | 0 | 0.0470 |  | 18.61 |
| RE87 | ROYAL BANK OF SCOTLAND CALL WTS | 0.1085 | 0.1025 | 0.1025 | 0 | 0.0190 |  | 22.75 |
| RE88 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4255 | 0.4125 | 0.4125 | 0 | 0.0450 |  | 12.24 |
| RE89 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5075 | 0.4985 | 0.4985 | 0 | 0.0460 |  | 10.17 |
| RE90 | ROYAL BANK OF SCOTLAND CALL WTS | 0.6250 | 0.6200 | 0.6200 | 0 | 0.2000 |  | 24.39 |
| RE91 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4095 | 0.4055 | 0.4055 | 0 | 0.1590 |  | 28.17 |
| RE92 | ROYAL BANK OF SCOTLAND CALL WTS | 0.2615 | 0.2605 | 0.2605 | 0 | 0.1120 |  | 30.07 |
| RE93 | ROYAL BANK OF SCOTLAND CALL WTS | 0.9300 | 0.9000 | 0.9300 | 0 | 0.0700 |  | 8.14 |
| RE94 | ROYAL BANK OF SCOTLAND CALL WTS | 0.4035 | 0.3785 | 0.4035 | 0 | 0.0500 |  | 14.14 |
| RE95 | ROYAL BANK OF SCOTLAND CALL WTS | 1.010 | 0.980 | 1.010 | 0 | 0.060 |  | 6.32 |
| RE96 | ROYAL BANK OF SCOTLAND CALL WTS | 0.5265 | 0.5005 | 0.5265 | 0 | 0.0470 |  | 9.80 |
| RE97 | ROYAL BANK OF SCOTLAND CALL WTS | 1.085 | 1.055 | 1.085 | 0 | 0.065 |  | 6.37 |
| RE98 | ROYAL BANK OF SCOTLAND CALL WTS | 0.6255 | 0.5985 | 0.6255 | 0 | 0.0490 |  | 8.50 |
| RE99 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2205 | 0.2045 | 0.2205 | 0 | 0.0420 |  | 23.53 |
| REAA | REI AGRO GDR EACH REPR 2 ORD INR10 | 7.050 | 7.050 | 7.050 | 0 | 0.000 |  | 0.00 |
| REAL | REAL OFFICE GROUP PLC ORD GBP0.10 | 5.750 | 5.750 | 5.750 | 0 | 0.000 |  | 0.00 |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 57.50 | 52.50 | 54.90 | 85,668 | 3.16 |  | 5.44 |
| RED | Redstone Telecom | 2.250 | 2.000 | 2.075 | 156,373 | 0.070 |  | 3.49 |
| REDT | ARC RISK MANAGEMENT GROUP ORD GBP0.01 | 8.500 | 7.938 | 8.500 | 8,741 | 0.250 |  | 3.03 |
| REH | RENEWABLE ENERGY HLDGS ORD GBP0.01 | 18.20 | 17.00 | 18.20 | 262,456 | 0.80 |  | 4.60 |
| REL | Reed Elsevier | 508.7 | 501.0 | 503.5 | 3,116,652 | 3.0 |  | 0.59 |
| RENE | reneuron group ord gbp0.1 | 5.748 | 5.290 | 5.500 | 2,533,419 | 0.100 |  | 1.79 |
| REO | Real Estate Opps | 16.39 | 15.50 | 15.50 | 29,907 | 0.89 |  | 5.43 |
| REOA | REAL ESTATE OPPORTUNITIES 7.5% CNV UEC | 23.00 | 23.00 | 23.00 | 0 | 0.25 |  | 1.10 |
| REOP | REO SECURITIES LTD ZERO DIV PREF SHS | 27.00 | 26.00 | 26.00 | 20,000 | 1.00 |  | 3.70 |
| RES | Rugby Estates | 288.5 | 288.5 | 288.5 | 0 | 0.0 |  | 0.00 |
| REX | Rexam | 295.2 | 290.3 | 294.0 | 2,204,284 | 2.6 |  | 0.89 |
| RF00 | ROYAL BANK OF SCOTLAND PUT WTS | 0.5150 | 0.4850 | 0.5150 | 0 | 0.1050 |  | 25.61 |
| RF01 | ROYAL BANK OF SCOTLAND PUT WTS | 1.050 | 1.010 | 1.050 | 0 | 0.190 |  | 22.09 |
| RF02 | ROYAL BANK OF SCOTLAND PUT WTS | 0.0675 | 0.0675 | 0.0675 | 0 | 0.0110 |  | 14.01 |
| RF03 | ROYAL BANK OF SCOTLAND PUT WTS | 0.3285 | 0.3255 | 0.3255 | 0 | 0.0350 |  | 9.71 |
| RF04 | ROYAL BANK OF SCOTLAND PUT WTS | 0.7750 | 0.7650 | 0.7650 | 0 | 0.0600 |  | 7.27 |
| RF05 | ROYAL BANK OF SCOTLAND PUT WTS | 0.2325 | 0.2305 | 0.2325 | 0 | 0.0170 |  | 6.81 |
| RGD | The Real Good Food Co Ord 2p | 14.60 | 12.00 | 13.62 | 1,469,092 | 0.05 |  | 0.33 |
| RGI | R.G.I. INTL LTD ORD GBP0.0000000000004 | 1.380 | 1.380 | 1.380 | 71,000 | 0.010 |  | 0.73 |
| RGM | REGENCY MINES ORD GBP0.001 | 1.725 | 1.600 | 1.700 | 317,455 | 0.100 |  | 6.25 |
| RGO | 2 Ergo Group Ord 1p | 102.5 | 102.5 | 102.5 | 0 | 1.5 |  | 1.49 |
| RGP | Ross Grp | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 |  | 0.00 |
| RGS | REGENERSIS PLC ORD GBP0.02 | 48.00 | 43.30 | 43.30 | 23,852 | 0.24 |  | 0.56 |
| RGT | Regen Therapeutics Ord 5p | 1.950 | 1.750 | 1.945 | 29,491 | 0.005 |  | 0.26 |
| RGU | Regus plc | 88.75 | 87.10 | 87.55 | 2,843,366 | 0.75 |  | 0.85 |
| RHEP | Rheochem | 5.750 | 5.650 | 5.650 | 457,070 | 0.040 |  | 0.70 |
| RHL | booth industries group ord gbp0.25 | 154.0 | 150.0 | 150.0 | 15,748 | 0.0 |  | 0.00 |
| RHM | rhm ord gbp0 | 102.5 | 102.5 | 102.5 | 0 | 0.0 |  | 0.00 |
| RIC | RICHOUX GROUP PLC ORD GBP0.04 | 6.500 | 6.500 | 6.500 | 0 | 0.450 |  | 6.47 |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS | 185.0 | 184.0 | 185.0 | 28,100 | 1.0 |  | 0.54 |
| RICO | RICOH CO NPV | 9.900 | 9.205 | 9.900 | 0 | 0.000 |  | 0.00 |
| RIFA | RELIANCE INFRASTRUCTURE LTD GDR EACH | 69.30 | 69.30 | 69.30 | 0 | 0.00 |  | 0.00 |
| RIFS | RELIANCE INFRASTRUCTURE LTD GDR-EACH | 68.80 | 67.50 | 67.50 | 0 | 0.00 |  | 0.00 |
| RIG | CQS RIG FINANCE FUND LTD ORD NPV | 20.50 | 19.00 | 19.75 | 0 | 0.75 |  | 3.95 |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 | 47.40 | 46.80 | 47.02 | 210,323 | 0.32 |  | 0.68 |
| RIIC | RIGHTS & ISSUES INVESTMENT TRUST CAP | 1,698 | 1,698 | 1,698 | 0 | 18 |  | 1.07 |
| RIIG | RESOURCES IN INSURANCE GROUP PLC ORD | 0.4500 | 0.3500 | 0.3500 | 159,333 | 0.1000 |  | 22.22 |
| RIII | Rights Issue Inv Inc | 405.0 | 375.0 | 385.0 | 4,500 | 20.0 |  | 4.94 |
| RIO | Rio Tinto (reg) | 3,763 | 3,713 | 3,730 | 5,764,456 | 38 |  | 1.00 |
| RKH | rockhopper exploration ord gbp0.01 | 56.50 | 52.25 | 54.50 | 2,312,986 | 1.25 |  | 2.24 |
| RKMD | ROSTELEKOM ADR EACH REPR 6 LEVEL II(JPM) | 31.93 | 31.48 | 31.48 | 5,347 | 0.40 |  | 1.25 |
| RLE | Real Estate Investors Ord 1p | 6.625 | 6.625 | 6.625 | 0 | 0.375 |  | 6.00 |
| RLH | RED LEOPARD HLDGS ORD GBP0.002 | 0.2900 | 0.2590 | 0.2800 | 1,626,823 | 0.0100 |  | 3.45 |
| RLI | ROLINCO NV EUR1 | 18.54 | 18.54 | 18.54 | 0 | 0.00 |  | 0.00 |
| RM | RM Plc | 168.5 | 162.0 | 162.0 | 17,563 | 6.0 |  | 3.57 |
| RMG | RAMBLER MEDIA ORD USD0.01 | 5.500 | 5.500 | 5.500 | 4,000 | 0.050 |  | 0.90 |
| RMLA | rusina mining ord npv | 5.500 | 5.500 | 5.500 | 0 | 0.025 |  | 0.46 |
| RMM | RAMBLER METALS & MINING ORD GBP0.01 | 34.75 | 33.50 | 33.65 | 89,298 | 1.05 |  | 3.03 |
| RMV | rightmove ord gbp0.01 | 660.0 | 654.0 | 656.5 | 319,654 | 6.0 |  | 0.92 |
| RNK | Rank Group | 114.6 | 112.5 | 113.4 | 2,914,030 | 1.2 |  | 1.05 |
| RNO | Renold | 24.00 | 23.04 | 24.00 | 155,998 | 0.25 |  | 1.05 |
| RNSM | Ransom (wm) & Sons | 6.500 | 5.000 | 5.950 | 143,125 | 0.450 |  | 8.18 |
| RNVO | renovo group ord gbp0.10 | 27.00 | 26.75 | 26.75 | 68,603 | 0.00 |  | 0.00 |
| RNWH | montpellier group ord gbp0.10 | 35.00 | 33.62 | 35.00 | 257,990 | 1.75 |  | 5.26 |
| ROE | ROEFORD PROPERTIES ORD GBP0.0025 | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 |  | 0.00 |
| ROK | ROK Property Solutions | 43.00 | 40.99 | 41.75 | 445,639 | 0.25 |  | 0.60 |
| ROL | ROTALA ORD GBP0.01 | 51.50 | 50.00 | 50.00 | 2,395 | 1.50 |  | 2.91 |
| ROM | Romtec | 60.07 | 57.00 | 57.20 | 47,628 | 2.78 |  | 4.63 |
| RONE | ETFS FUND COMPANY PLC RUSSELL 1000 | 25.62 | 25.55 | 25.62 | 0 | 0.05 |  | 0.20 |
| RONP | ETFS FUND COMPANY PLC RUSSELL 1000 | 1,673 | 1,673 | 1,673 | 0 | 1 |  | 0.03 |
| ROR | Rotork | 1,451 | 1,429 | 1,431 | 92,964 | 9 |  | 0.63 |
| ROSN | ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` | 8.200 | 7.680 | 7.890 | 25,756,413 | 0.100 |  | 1.25 |
| RPC | Rpc Grp | 252.0 | 245.8 | 251.8 | 26,615 | 6.8 |  | 2.76 |
| RPL | RENEWABLE POWER & LIGHT PLC ORD GBP0.01 | 1.625 | 1.500 | 1.625 | 0 | 0.109 |  | 6.29 |
| RPS | Rps Grp | 186.4 | 183.0 | 184.5 | 363,456 | 1.4 |  | 0.75 |
| RPT | Regal Petroleum Ord 5p | 76.00 | 74.50 | 75.50 | 2,124,322 | 0.50 |  | 0.67 |
| RQIH | RANDALL & QUILTER INVTMNT HLDGS PLC ORD | 103.0 | 103.0 | 103.0 | 0 | 0.0 |  | 0.00 |
| RR | Rolls Royce Group | 589.0 | 576.0 | 588.0 | 6,570,834 | 7.0 |  | 1.20 |
| RRF | RAPID REALISATIONS FUND LTD ORD NPV | 80.50 | 80.50 | 80.50 | 0 | 0.00 |  | 0.00 |
| RRL | RANGE RESOURCES NPV | 3.250 | 3.000 | 3.190 | 1,777,687 | 0.020 |  | 0.62 |
| RRO | RORENTO NV EUR3 | 45.98 | 45.98 | 45.98 | 0 | 0.00 |  | 0.00 |
| RRR | red rock resources ord gbp0.001 | 2.295 | 2.150 | 2.190 | 2,883,154 | 0.090 |  | 3.95 |
| RRS | Randgold Res Ltd Ord | 5,005 | 4,898 | 4,937 | 406,783 | 73 |  | 1.46 |
| RSA | Royal And Sun Alliance | 126.9 | 125.4 | 126.5 | 8,795,081 | 0.4 |  | 0.32 |
| RSAB | ROYAL & SUN ALLIANCE IURANCE GR 7.375% | 99.50 | 98.00 | 98.00 | 24,000 | 0.00 |  | 0.00 |
| RSB | REBURG AIM VCT ORD GBP0.05 | 31.50 | 30.00 | 30.00 | 10,000 | 1.50 |  | 4.76 |
| RSL | BRITANNIC GROUP gbp0.05 | 74.35 | 73.00 | 73.35 | 12,552,618 | 0.60 |  | 0.81 |
| RSOX | RESACA EXPLOITATION INC COM STK USD0.01 | 45.50 | 45.50 | 45.50 | 0 | 1.50 |  | 3.41 |
| RSS | RAB SPECIAL SITUATIO CO ORD GBP0.01 | 37.70 | 36.50 | 37.00 | 852,039 | 1.00 |  | 2.78 |
| RSW | Renishaw | 655.0 | 633.0 | 655.0 | 22,896 | 5.0 |  | 0.77 |
| RSX | RESMEX ORD GBP0.001 | 45.50 | 44.00 | 44.00 | 20,000 | 0.00 |  | 0.00 |
| RTC | RTC GROUP PLC ORD GBP0.01 | 15.00 | 15.00 | 15.00 | 0 | 0.00 |  | 0.00 |
| RTG | RETHINK GROUP PLC(THE) ORD GBP0.001 | 7.250 | 7.250 | 7.250 | 0 | 0.000 |  | 0.00 |
| RTI | ROLTA INDIA GDR EACH REPR 1 ORD | 4.086 | 4.000 | 4.086 | 131,864 | 0.086 |  | 2.15 |
| RTN | RTS NetWorks Grp | 227.8 | 221.8 | 227.3 | 1,169,727 | 0.0 |  | 0.00 |
| RTO | Rentokil Initial | 129.3 | 128.2 | 128.3 | 2,993,461 | 0.2 |  | 0.16 |
| RTS | Robotic Technology Systems | 8.000 | 5.000 | 7.500 | 485,662 | 2.000 |  | 36.36 |
| RTT | FINSBURY TECHNOLOGY TRUST ORD GBP0.25 | 288.5 | 285.0 | 285.0 | 7,071 | 3.5 |  | 1.21 |
| RTTS | RCM TECHNOLOGY TRUST PLC SUB SHS GBP0.01 | 47.90 | 38.10 | 39.90 | 7,663 | 1.80 |  | 4.72 |
| RTWO | ETFS FUND COMPANY PLC RUSSELL 2000 | 26.19 | 26.19 | 26.19 | 77 | 0.09 |  | 0.34 |
| RTWP | ETFS FUND COMPANY PLC RUSSELL 2000 | 1,715 | 1,714 | 1,714 | 0 | 1 |  | 0.06 |
| RTY | RUTLEY EUROPEAN PROPERTY LTD RED PREF | 6.600 | 4.600 | 5.500 | 0 | 1.100 |  | 16.67 |
| RUBI | RUBICON SOFTWARE GROUP PLC ORD GBP0.01 | 1.250 | 1.250 | 1.250 | 0 | 0.000 |  | 0.00 |
| RUG | Renaissance Us Gr&inc | 260.0 | 256.0 | 260.0 | 8,638 | 4.0 |  | 1.56 |
| RUGB | RUGBY ESTATES INVESTMENT TRUST PLC ORD | 52.50 | 50.50 | 50.50 | 30,000 | 2.00 |  | 3.81 |
| RUR | Rurelec Plc | 17.12 | 16.56 | 16.88 | 208,667 | 0.24 |  | 1.43 |
| RUS | raven russia ord gbp0.01 | 52.50 | 51.26 | 52.25 | 3,125,606 | 0.75 |  | 1.42 |
| RUSP | RAVEN RUSSIA LTD CUM RED PREF SHS | 92.75 | 92.75 | 92.75 | 0 | 0.00 |  | 0.00 |
| RUSW | RAVEN RUSSIA LTD WTS TO SUB FOR ORD | 26.75 | 26.50 | 26.75 | 20,000 | 1.25 |  | 4.90 |
| RWA | Robert Walters Plc | 227.5 | 219.8 | 222.0 | 799,068 | 1.0 |  | 0.45 |
| RWD | Robert Wiseman Diaries | 500.0 | 491.1 | 495.8 | 73,277 | 5.3 |  | 1.08 |
| RWE | RENEWABLE ENERGY GENERATION ORD GBP0 | 65.74 | 63.00 | 65.00 | 950,812 | 1.60 |  | 2.52 |
| RWS | Rws Holdings Plc Ord 5p | 315.0 | 309.0 | 315.0 | 8,255 | 5.0 |  | 1.61 |
| RXP | ROXI PETROLEUM PLC ORD GBP0.10 | 11.94 | 11.50 | 11.56 | 916,733 | 0.06 |  | 0.52 |
| RYA | Ryan Air | 3.545 | 3.440 | 3.518 | 4,747,662 | 0.088 |  | 2.55 |