EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference8.00-94.00-64.00016.0020.00 
ADDCCSE Advance Decline Difference17.00-39.00-39.0000.000.00 
ADDEETFS Advance Decline Difference-633-2,915-2,9150-1,592120.33 
ADDNNYSE Advance Decline Difference-1.0-750.0-555.00-453.0444.12 
ADDQNASD Advance Decline Difference-716-1,477-1,1790-1,436558.75 
ADDSTSX Advance Decline Difference-176.0-953.0-942.00-736.0357.28 
ADDTTotal Advance Decline Difference-1-2,309-1,7980-1,9181598.33 
ADDUOTC US Advance Decline Difference-3.0-858.0-751.00-153.025.59 
ADDVTSXV Advance Decline Difference28.0-244.0-210.0040.016.00 
ADDXCAD Total Advance Decline Difference-131-1,226-1,1910-702143.56 
ADRAAMEX Advance Decline Ratio1.12000.41000.560000.060012.50 
ADRCCSE Advance Decline Ratio1.38000.71000.73000-0.07009.33 
ADREETFS Advance Decline Ratio0.47000.22000.24000-0.160044.44 
ADRNNYSE Advance Decline Ratio0.65000.00000.53000-0.260032.50 
ADRQNASD Advance Decline Ratio0.49000.33000.44000-0.520053.61 
ADRSTSX Advance Decline Ratio0.66000.29000.38000-0.310043.66 
ADRTTotal Advance Decline Ratio0.54000.00000.48000-0.390044.32 
ADRUOTC US Advance Decline Ratio0.64000.25000.64000-0.02003.08 
ADRVTSXV Advance Decline Ratio1.16000.45000.540000.070014.29 
ADRXCAD Total Advance Decline Ratio0.82000.38000.44000-0.200030.30 
ADVAAMEX Advancing Stocks88.0068.0083.0008.0011.27 
ADVCCSE Advancing Stocks111.061.0109.00-12.010.17 
ADVEETFS Advancing Stocks1007.0568.0948.00-512.035.00 
ADVNNYSE Advancing Stocks737.00.0650.00-177.021.48 
ADVQNASD Advancing Stocks993.0707.0929.00-531.035.78 
ADVSTSX Advancing Stocks580.0354.0579.00-306.032.62 
ADVTTotal Advancing Stocks1,81101,6620-70029.42 
ADVUOTC US Advancing Stocks1,35611,3560382.83 
ADVVTSXV Advancing Stocks248.0196.0248.0013.05.24 
ADVXCAD Total Advancing Stocks936.0611.0936.00-305.023.39 
AEX1,0971,0891,0960-20.23 
AMXAmsterdam Midkap Index1,0861,0741,084020.19 
AORDAll Ordinaries Index8,9248,8358,8490-750.84 
ASHDAMEX Declining Stocks3,198673,195035812.66 
ASHFAMEX Advances - Declines-24-2,395-2,3890-77447.93 
ASHRAMEX Advance Decline Ratio0.73000.22000.25000-0.150037.50 
ASHUAMEX Advancing Stocks849.043.0806.00-346.030.03 
ATXATX Index6,7706,6876,7470-170.25 
AVDAAMEX Advances Declines Volume Difference-6.78-94.29-86.600-177.19195.60 
AVDCCSE Advance Decline Volume Difference1.940-4.540-3.31000.3008.31 
AVDEETFS Advances Declines Volume Difference-24-1,300-1,3000-1,111590.21 
AVDNNYSE Advances Declines Volume Difference0.0-918.0-918.00-769.6518.29 
AVDQNASD Advances Declines Volume Difference304-1,090-1,0900-1,1791322.51 
AVDSTSX Advance Decline Volume Difference-2.24-86.65-86.650-115.46400.76 
AVDTTotal Advances Declines Volume288-2,095-2,0950-2,574537.67 
AVDUOTC US Advance Decline Volume Difference340.2-202.4-188.20-320.5242.36 
AVDVTSXV Advance Decline Volume Difference1.08-37.89-34.40014.9330.27 
AVDXCAD Total Advance Decline Volume-0.1-126.1-124.40-122.56378.13 
AVLDAMEX Declining Volume1,35561,3460725.64 
AVLFAMEX Advance Decline Volume Difference4.4-783.8-753.20-305.968.40 
AVLRAMEX Advance Decline Vol Ratio1.13000.32000.44000-0.150025.00 
AVLUAMEX Advancing Volume626.92.4593.10-168.621.69 
AVRAAMEX Advance Decline Volume Ratio0.51000.20000.38000-0.950070.37 
AVRCCSE Advance Decline Volume Ratio2.74000.64000.76000-0.08009.41 
AVREETFS Advance Decline Volume Ratio0.75000.39000.39000-0.180031.58 
AVRNNYSE Advance Decline Volume Ratio0.84000.00000.56000-0.190024.68 
AVRQNASD Advance Decline Volume Ratio2.61000.66000.66000-0.440042.72 
AVRSTSX Advance Decline Volume Ratio0.72000.34000.49000-0.770058.78 
AVRTTotal Advance Decline Volume Ratio2.13000.00000.61000-0.340036.96 
AVRUOTC US Advance Decline Volume Ratio2.75000.01000.52000-0.640055.17 
AVRVTSXV Advance Decline Volume Ratio1.46000.34000.48000-0.04008.51 
AVRXCAD Total Advance Decline Volume Ratio0.99000.39000.50000-0.510049.51 
AVVAAMEX Advancing Volume62.075.9753.810-191.0174.75 
AVVCCSE Advancing Volume10.871.6810.870-0.362.88 
AVVEETFS Advancing Volume866.274.1838.90-398.728.60 
AVVNNYSE Advancing Volume1,237461,1970-26312.63 
AVVQNASD Advancing Volume2,1164912,1160-49016.12 
AVVSTSX Advancing Volume83.505.7983.500-129.0548.15 
AVVTTotal Advancing Volume3,3945433,3670-94417.55 
AVVUOTC US Advancing Volume594.00.0210.30-221.446.00 
AVVVTSXV Advancing Volume32.243.4432.240-10.9124.57 
AVVXCAD Total Advancing Volume126.610.9126.60-140.343.19 
AXJOASX 200 Index8,7508,6578,6730-770.88 

MEMBER LOGIN

216.73.216.194
United States

GLOBAL INDICES

CodeLastChange
COMP26,186-1470.6
DJI52,093-3280.6
SP5007,586-340.4
INDS12,548-410.3
CAC8,090-280.3
DAX25,402-390.2
NKY63,484-90.0
HSI24,667-2501.0
OBX2,03720.1
AORD8,849-750.8
TWII45,511-3510.8
JKSE6,461-741.1
STI5,639-791.4
ATX6,747-170.2
NZD13,484-760.6
BEL5,724-50.1
BVSP186,5031,0020.5