List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	49.00	-8.00	49.00	75.00	288.46
ADDC	CSE Advance Decline Difference	74.00	53.00	74.00	39.00	111.43
ADDE	ETFS Advance Decline Difference	1,954	992	1,954	5,279	52790000.00
ADDN	NYSE Advance Decline Difference	781.0	-113.0	630.0	1791.0	154.26
ADDQ	NASD Advance Decline Difference	582.0	-17.0	510.0	1359.0	160.07
ADDS	TSX Advance Decline Difference	496.0	183.0	422.0	1397.0	13970000.00
ADDT	Total Advance Decline Difference	1,398	-80	1,189	3,245	157.83
ADDU	OTC US Advance Decline Difference	910.0	461.0	910.0	1546.0	15460000.00
ADDV	TSXV Advance Decline Difference	258.0	84.0	142.0	185.0	1850000.00
ADDX	CAD Total Advance Decline Difference	824.0	356.0	638.0	1621.0	16210000.00
ADRA	AMEX Advance Decline Ratio	1.570	0.920	1.570	0.790	101.28
ADRC	CSE Advance Decline Ratio	2.170	1.520	1.670	0.380	29.46
ADRE	ETFS Advance Decline Ratio	3.480	1.640	2.770	2.630	1878.57
ADRN	NYSE Advance Decline Ratio	2.440	0.880	2.010	1.790	813.64
ADRQ	NASD Advance Decline Ratio	1.460	0.980	1.390	0.830	148.21
ADRS	TSX Advance Decline Ratio	2.200	1.210	1.520	1.160	322.22
ADRT	Total Advance Decline Ratio	1.740	0.960	1.590	1.170	278.57
ADRU	OTC US Advance Decline Ratio	1.920	1.450	1.560	0.830	113.70
ADRV	TSXV Advance Decline Ratio	2.690	1.280	1.420	0.530	59.55
ADRX	CAD Total Advance Decline Ratio	2.220	1.270	1.500	0.980	188.46
ADVA	AMEX Advancing Stocks	134.0	102.0	134.0	39.0	41.05
ADVC	CSE Advancing Stocks	183.0	113.0	183.0	31.0	20.39
ADVE	ETFS Advancing Stocks	3,057	2,087	3,057	2,471	421.67
ADVN	NYSE Advancing Stocks	1,323	864	1,249	915	273.95
ADVQ	NASD Advancing Stocks	1,836	1,482	1,801	704	64.18
ADVS	TSX Advancing Stocks	1,232	605	1,232	683	124.41
ADVT	Total Advancing Stocks	3,285	2,466	3,184	1,658	108.65
ADVU	OTC US Advancing Stocks	2,518	977	2,518	762	43.39
ADVV	TSXV Advancing Stocks	475.0	368.0	474.0	92.0	24.08
ADVX	CAD Total Advancing Stocks	1,889	1,086	1,889	806	74.42
AEX		951.3	946.5	951.3	0.0	0.00
AMX	Amsterdam Midkap Index	928.0	924.9	927.4	-2.6	0.28
AORD	All Ordinaries Index	9,036	8,985	9,019	-4	0.04
ASHD	AMEX Declining Stocks	1303.0	8.0	1000.0	-1906.0	65.59
ASHF	AMEX Advances - Declines	1,564	17	1,503	3,790	165.72
ASHR	AMEX Advance Decline Ratio	4.290	1.550	2.500	2.290	1090.48
ASHU	AMEX Advancing Stocks	2,524	25	2,503	1,884	304.36
ATX	ATX Index	5,326	5,237	5,326	78	1.49
AVDA	AMEX Advances Declines Volume Difference	554.3	134.1	554.3	393.0	243.66
AVDC	CSE Advance Decline Volume Difference	9.660	3.360	9.660	10.140	101400.00
AVDE	ETFS Advances Declines Volume Difference	991.2	76.2	991.2	2047.6	20476300.00
AVDN	NYSE Advances Declines Volume Difference	1,369	15	1,324	3,327	33273300.00
AVDQ	NASD Advances Declines Volume Difference	2,454	253	2,454	3,411	34111900.00
AVDS	TSX Advance Decline Volume Difference	69.07	3.81	67.89	172.82	1728200.00
AVDT	Total Advances Declines Volume	4,333	402	4,333	7,132	71315399.00
AVDU	OTC US Advance Decline Volume Difference	34.78	-238.59	-59.82	187.75	75.84
AVDV	TSXV Advance Decline Volume Difference	35.82	-6.57	30.65	85.94	155.43
AVDX	CAD Total Advance Decline Volume	114.2	3.5	108.2	269.0	2690300.00
AVLD	AMEX Declining Volume	697.9	1.3	528.9	-494.0	48.29
AVLF	AMEX Advance Decline Volume Difference	1,082	66	1,082	1,381	462.49
AVLR	AMEX Advance Decline Vol Ratio	50.300	1.150	3.040	2.340	334.29
AVLU	AMEX Advancing Volume	1,611	67	1,611	887	122.45
AVRA	AMEX Advance Decline Volume Ratio	27.890	4.380	6.350	4.620	267.05
AVRC	CSE Advance Decline Volume Ratio	3.470	1.780	2.660	1.710	180.00
AVRE	ETFS Advance Decline Volume Ratio	1.730	1.080	1.620	1.150	244.68
AVRN	NYSE Advance Decline Volume Ratio	3.050	1.120	2.780	2.580	1290.00
AVRQ	NASD Advance Decline Volume Ratio	3.720	2.510	3.130	2.450	360.29
AVRS	TSX Advance Decline Volume Ratio	2.990	1.170	1.740	1.370	370.27
AVRT	Total Advance Decline Volume Ratio	3.270	2.170	3.170	2.660	521.57
AVRU	OTC US Advance Decline Volume Ratio	1.4300	0.4700	0.8500	0.1200	16.44
AVRV	TSXV Advance Decline Volume Ratio	2.020	0.790	1.400	0.910	185.71
AVRX	CAD Total Advance Decline Volume Ratio	2.330	1.050	1.620	1.180	268.18
AVVA	AMEX Advancing Volume	657.8	141.9	657.8	276.6	72.56
AVVC	CSE Advancing Volume	15.46	4.71	15.46	4.47	40.67
AVVE	ETFS Advancing Volume	2,571	196	2,571	1,613	168.52
AVVN	NYSE Advancing Volume	2,067	89	2,067	1,543	294.46
AVVQ	NASD Advancing Volume	3,604	355	3,604	1,548	75.27
AVVS	TSX Advancing Volume	158.9	6.5	158.9	96.7	155.55
AVVT	Total Advancing Volume	6,329	586	6,329	3,367	113.71
AVVU	OTC US Advancing Volume	374.1	66.8	345.3	-331.9	49.01
AVVV	TSXV Advancing Volume	106.5	12.5	106.5	52.6	97.39
AVVX	CAD Total Advancing Volume	280.9	23.8	280.9	153.7	120.90
AXJO	ASX 200 Index	8,732	8,680	8,714	-3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES