List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-2.00	-59.00	-19.00	-114.00	120.00
ADDC	CSE Advance Decline Difference	-6.00	-27.00	-17.00	-38.00	180.95
ADDE	ETFS Advance Decline Difference	306.00	-1632.00	12.00	-3196.00	99.63
ADDN	NYSE Advance Decline Difference	-43.00	-1063.00	-84.00	-33.00	64.71
ADDQ	NASD Advance Decline Difference	114.0	-1323.0	-320.0	-930.0	152.46
ADDS	TSX Advance Decline Difference	-91.0	-502.0	-336.0	-793.0	173.52
ADDT	Total Advance Decline Difference	68.0	-2434.0	-423.0	-1107.0	161.84
ADDU	OTC US Advance Decline Difference	1.0	-457.0	-302.0	-1229.0	132.58
ADDV	TSXV Advance Decline Difference	8.0	-133.0	-123.0	-264.0	187.23
ADDX	CAD Total Advance Decline Difference	-89.0	-637.0	-476.0	-1073.0	179.73
ADRA	AMEX Advance Decline Ratio	0.9700	0.5700	0.8400	-1.5300	68.61
ADRC	CSE Advance Decline Ratio	0.9100	0.7400	0.8600	-0.2700	23.68
ADRE	ETFS Advance Decline Ratio	1.2800	0.4200	1.0000	-2.9400	74.24
ADRN	NYSE Advance Decline Ratio	0.9500	0.2600	0.9100	-0.1800	18.56
ADRQ	NASD Advance Decline Ratio	1.1200	0.3700	0.8000	-0.7500	50.00
ADRS	TSX Advance Decline Ratio	0.8300	0.4900	0.7200	-0.9500	57.23
ADRT	Total Advance Decline Ratio	1.0200	0.3400	0.8400	-0.5300	41.09
ADRU	OTC US Advance Decline Ratio	1.5000	0.6400	0.8200	-0.9100	52.00
ADRV	TSXV Advance Decline Ratio	1.0500	0.6200	0.6800	-0.7800	51.32
ADRX	CAD Total Advance Decline Ratio	0.8800	0.5400	0.7200	-0.8500	53.80
ADVA	AMEX Advancing Stocks	103.0	79.0	103.0	-60.0	39.47
ADVC	CSE Advancing Stocks	111.0	45.0	111.0	0.0	0.00
ADVE	ETFS Advancing Stocks	2,362	1,143	2,362	-1,584	36.91
ADVN	NYSE Advancing Stocks	893.0	390.0	888.0	-92.0	10.07
ADVQ	NASD Advancing Stocks	1,373	788	1,359	-521	28.53
ADVS	TSX Advancing Stocks	876.0	466.0	876.0	-441.0	32.50
ADVT	Total Advancing Stocks	2,359	1,261	2,350	-673	23.27
ADVU	OTC US Advancing Stocks	1,451	3	1,451	-535	25.96
ADVV	TSXV Advancing Stocks	270.0	151.0	270.0	-129.0	31.39
ADVX	CAD Total Advancing Stocks	1,257	667	1,257	-570	30.14
AEX		1,112	1,096	1,099	-6	0.50
AMX	Amsterdam Midkap Index	1,099	1,089	1,092	-4	0.38
AORD	All Ordinaries Index	9,216	9,132	9,137	14	0.16
ASHD	AMEX Declining Stocks	2,292	8	1,899	1,051	122.35
ASHF	AMEX Advances - Declines	271.0	-1306.0	131.0	-2085.0	94.09
ASHR	AMEX Advance Decline Ratio	2.300	0.370	1.060	-2.530	70.87
ASHU	AMEX Advancing Stocks	2,094	8	2,030	-1,081	35.15
ATX	ATX Index	6,576	6,435	6,458	3	0.05
AVDA	AMEX Advances Declines Volume Difference	14.46	-109.87	-20.67	-341.15	106.45
AVDC	CSE Advance Decline Volume Difference	-0.390	-4.880	-1.390	-4.510	144.55
AVDE	ETFS Advances Declines Volume Difference	129.8	-967.2	-794.5	-2794.4	139.73
AVDN	NYSE Advances Declines Volume Difference	9.140	-391.690	9.140	-583.440	98.46
AVDQ	NASD Advances Declines Volume Difference	3,625	1,539	3,005	-1,667	42.52
AVDS	TSX Advance Decline Volume Difference	0.40	-80.50	-80.50	-242.31	149.75
AVDT	Total Advances Declines Volume	3,396	1,207	2,994	-3,005	63.52
AVDU	OTC US Advance Decline Volume Difference	149.7	-121.6	149.7	203.0	380.45
AVDV	TSXV Advance Decline Volume Difference	-1.110	-16.130	-8.950	-36.120	132.94
AVDX	CAD Total Advance Decline Volume	-1.10	-98.11	-90.86	-222.94	168.79
AVLD	AMEX Declining Volume	1,275	1	1,259	729	149.28
AVLF	AMEX Advance Decline Volume Difference	105.8	-573.2	-413.8	-1404.1	141.78
AVLR	AMEX Advance Decline Vol Ratio	3.3100	0.0200	0.6700	-2.4100	77.74
AVLU	AMEX Advancing Volume	945.0	0.0	845.5	-675.2	44.50
AVRA	AMEX Advance Decline Volume Ratio	2.0700	0.3500	0.8500	-12.4900	93.98
AVRC	CSE Advance Decline Volume Ratio	0.8600	0.2100	0.8600	-0.4700	38.21
AVRE	ETFS Advance Decline Volume Ratio	2.1500	0.4000	0.6400	-1.9300	73.95
AVRN	NYSE Advance Decline Volume Ratio	1.0600	0.3600	1.0000	-0.4100	33.33
AVRQ	NASD Advance Decline Volume Ratio	9.200	1.700	2.060	-1.420	47.97
AVRS	TSX Advance Decline Volume Ratio	1.0700	0.4300	0.5600	-1.8800	80.69
AVRT	Total Advance Decline Volume Ratio	7.440	1.340	1.650	-0.810	39.51
AVRU	OTC US Advance Decline Volume Ratio	1.640	0.320	1.640	0.470	43.93
AVRV	TSXV Advance Decline Volume Ratio	0.7600	0.4200	0.7600	-1.8000	70.31
AVRX	CAD Total Advance Decline Volume Ratio	0.8800	0.4200	0.6000	-1.8200	78.45
AVVA	AMEX Advancing Volume	118.2	26.3	118.2	-104.4	43.68
AVVC	CSE Advancing Volume	8.580	0.320	8.580	2.010	24.01
AVVE	ETFS Advancing Volume	1,473	242	1,473	-1,396	44.12
AVVN	NYSE Advancing Volume	1,630	75	1,630	-705	23.10
AVVQ	NASD Advancing Volume	5,928	2,719	5,831	501	8.46
AVVS	TSX Advancing Volume	103.2	5.9	103.2	-124.2	43.92
AVVT	Total Advancing Volume	7,579	2,822	7,579	-309	3.35
AVVU	OTC US Advancing Volume	380.1	0.0	380.1	-378.3	47.02
AVVV	TSXV Advancing Volume	29.80	2.17	29.80	-24.46	38.35
AVVX	CAD Total Advancing Volume	141.6	8.4	141.6	-146.6	41.32
AXJO	ASX 200 Index	9,060	8,972	8,977	9	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679	2.8
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,286	116	1.0
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES