List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	54.000	-15.000	7.000	-18.000	72.00
ADDC	CSE Advance Decline Difference	-3.00	-45.00	-27.00	-43.00	268.75
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	1118.0	-512.0	-512.0	-3717.0	115.98
ADDN	NYSE Advance Decline Difference	788.00	42.00	64.00	274.00	130.48
ADDQ	NASD Advance Decline Difference	458.0	-609.0	-519.0	-639.0	532.50
ADDS	TSX Advance Decline Difference	289.0	22.0	162.0	-805.0	83.25
ADDT	Total Advance Decline Difference	1187.0	-493.0	-448.0	-383.0	589.23
ADDU	OTC US Advance Decline Difference	3.0	-324.0	-294.0	-1103.0	136.34
ADDV	TSXV Advance Decline Difference	56.00	-91.00	-26.00	-203.00	114.69
ADDX	CAD Total Advance Decline Difference	325.0	-77.0	109.0	-1041.0	90.52
ADRA	AMEX Advance Decline Ratio	1.670	0.870	1.060	-0.190	15.20
ADRC	CSE Advance Decline Ratio	0.9500	0.6700	0.8100	-0.2300	22.12
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	2.0400	0.7900	0.7900	-3.8200	82.86
ADRN	NYSE Advance Decline Ratio	2.560	1.040	1.070	0.280	35.44
ADRQ	NASD Advance Decline Ratio	1.3800	0.6600	0.7000	-0.3800	35.19
ADRS	TSX Advance Decline Ratio	1.610	1.020	1.160	-1.290	52.65
ADRT	Total Advance Decline Ratio	1.6600	0.8200	0.8300	-0.1400	14.43
ADRU	OTC US Advance Decline Ratio	1.0000	0.4400	0.8400	-0.7300	46.50
ADRV	TSXV Advance Decline Ratio	1.2800	0.7500	0.9300	-0.6500	41.14
ADRX	CAD Total Advance Decline Ratio	1.410	0.940	1.070	-0.950	47.03
ADVA	AMEX Advancing Stocks	134.0	108.0	119.0	-6.0	4.80
ADVC	CSE Advancing Stocks	122.0	67.0	122.0	-32.0	20.78
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,354	1,691	1,967	-2,125	51.93
ADVN	NYSE Advancing Stocks	1292.0	948.0	958.0	139.0	16.97
ADVQ	NASD Advancing Stocks	1,660	1,204	1,262	-306	19.52
ADVS	TSX Advancing Stocks	1,180	622	1,142	-489	29.98
ADVT	Total Advancing Stocks	3,050	2,318	2,339	-173	6.89
ADVU	OTC US Advancing Stocks	1,643	4	1,643	-714	30.29
ADVV	TSXV Advancing Stocks	374.0	256.0	374.0	-108.0	22.41
ADVX	CAD Total Advancing Stocks	1,664	945	1,638	-629	27.75
AEX		1,092	1,074	1,076	-6	0.52
AMX	Amsterdam Midkap Index	1,122	1,106	1,107	6	0.55
AORD	All Ordinaries Index	9,147	9,097	9,128	122	1.35
ASHD	AMEX Declining Stocks	2,158	10	2,158	1,406	186.97
ASHF	AMEX Advances - Declines	902.0	-572.0	-571.0	-2951.0	123.99
ASHR	AMEX Advance Decline Ratio	2.0900	0.7300	0.7300	-3.4100	82.37
ASHU	AMEX Advancing Stocks	1,845	8	1,587	-1,530	49.09
ATX	ATX Index	6,442	6,260	6,421	162	2.59
AVDA	AMEX Advances Declines Volume Difference	515.6	-162.4	515.6	-352.8	40.63
AVDC	CSE Advance Decline Volume Difference	0.89	-12.31	-11.35	-13.17	723.63
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	432.7	-60.9	410.1	-309.3	42.99
AVDN	NYSE Advances Declines Volume Difference	-20.2	-652.8	-652.8	-847.6	435.20
AVDQ	NASD Advances Declines Volume Difference	1569.20	-65.57	-59.93	-4464.74	101.36
AVDS	TSX Advance Decline Volume Difference	27.95	-5.00	14.29	-69.26	82.90
AVDT	Total Advances Declines Volume	1626.8	-197.2	-197.2	-6281.2	103.24
AVDU	OTC US Advance Decline Volume Difference	14.1	-262.1	-262.1	-279.5	1613.45
AVDV	TSXV Advance Decline Volume Difference	1.570	-13.490	-4.450	-61.610	107.79
AVDX	CAD Total Advance Decline Volume	9.690	-15.430	-1.500	-136.500	101.11
AVLD	AMEX Declining Volume	1,052	4	1,049	-18	1.70
AVLF	AMEX Advance Decline Volume Difference	753.7	-186.2	597.1	-751.7	55.73
AVLR	AMEX Advance Decline Vol Ratio	6.540	0.240	1.560	-0.760	32.76
AVLU	AMEX Advancing Volume	1,691	1	1,646	-837	33.70
AVRA	AMEX Advance Decline Volume Ratio	5.730	0.200	5.190	-10.570	67.07
AVRC	CSE Advance Decline Volume Ratio	1.3700	0.4600	0.5300	-0.9700	64.67
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.310	0.710	1.230	-0.300	19.61
AVRN	NYSE Advance Decline Volume Ratio	0.9000	0.6200	0.6700	-0.4200	38.53
AVRQ	NASD Advance Decline Volume Ratio	4.9800	0.9700	0.9800	-1.7600	64.23
AVRS	TSX Advance Decline Volume Ratio	2.300	0.940	1.090	-0.350	24.31
AVRT	Total Advance Decline Volume Ratio	3.1600	0.9600	0.9600	-1.1900	55.35
AVRU	OTC US Advance Decline Volume Ratio	1.6100	0.3900	0.4900	-0.8700	63.97
AVRV	TSXV Advance Decline Volume Ratio	1.2600	0.6400	0.9200	-1.2500	57.60
AVRX	CAD Total Advance Decline Volume Ratio	1.5100	0.8700	0.9900	-0.5900	37.34
AVVA	AMEX Advancing Volume	638.6	14.9	638.6	-884.3	58.07
AVVC	CSE Advancing Volume	12.84	2.41	12.84	-10.35	44.63
AVVE	ETFS Advancing Volume	2,125	151	2,125	-636	23.05
AVVN	NYSE Advancing Volume	1,371	74	1,371	-1,542	52.94
AVVQ	NASD Advancing Volume	4,568	1,377	3,881	-3,054	44.04
AVVS	TSX Advancing Volume	162.5	7.8	162.5	-120.6	42.60
AVVT	Total Advancing Volume	6,503	1,466	5,890	-5,480	48.20
AVVU	OTC US Advancing Volume	251.9	0.0	251.9	-131.3	34.27
AVVV	TSXV Advancing Volume	52.33	5.00	52.33	-53.39	50.50
AVVX	CAD Total Advancing Volume	227.7	15.2	227.7	-184.4	44.74
AXJO	ASX 200 Index	8,938	8,886	8,914	110	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES