INDEX, ADVV End of Day and Historical Quotes [TSXV Advancing Stocks]

15 Dec 25 15:48

LAST: 316.0	CHANGE: 56.00	OPEN: 188.0	HIGH: 316.0	ASK: 0.0	VOLUME: 0
LAST: 316.0	CHG(%): 15.14	PREV: 370.0	LOW: 188.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	225.0	316.0	225.0	314.0	87.64M
12 Dec 25	291.0	370.0	291.0	370.0	94.2M
11 Dec 25	236.0	463.0	236.0	462.0	177.74M
10 Dec 25	204.0	366.0	204.0	366.0	110.81M
09 Dec 25	290.0	443.0	290.0	443.0	120.04M
08 Dec 25	272.0	295.0	250.0	268.0	55.86M
05 Dec 25	229.0	360.0	229.0	360.0	95.61M
04 Dec 25	265.0	364.0	265.0	364.0	71.46M
03 Dec 25	271.0	434.0	271.0	429.0	119.25M
02 Dec 25	233.0	337.0	233.0	337.0	90.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.0