INDEX, ADVV End of Day and Historical Quotes [TSXV Advancing Stocks]

21 Apr 26 13:09

LAST: 223.0	CHANGE: 168.00	OPEN: 200.0	HIGH: 257.0	ASK: 0.0	VOLUME: 0
LAST: 223.0	CHG(%): 42.97	PREV: 391.0	LOW: 200.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	200.0	257.0	200.0	223.0	0
20 Apr 26	293.0	393.0	290.0	391.0	95.06M
17 Apr 26	177.0	474.0	177.0	463.0	136.26M
16 Apr 26	248.0	395.0	248.0	395.0	93.0M
15 Apr 26	246.0	376.0	246.0	376.0	93.51M
14 Apr 26	326.0	476.0	326.0	468.0	138.03M
13 Apr 26	247.0	474.0	247.0	474.0	117.8M
10 Apr 26	278.0	385.0	278.0	385.0	54.35M
09 Apr 26	276.0	464.0	276.0	456.0	105.56M
08 Apr 26	489.0	516.0	486.0	503.0	118.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.0