INDEX, ADVV End of Day and Historical Quotes [TSXV Advancing Stocks]

14 May 26 15:49

LAST: 280.0	CHANGE: 101.00	OPEN: 194.0	HIGH: 285.0	ASK: 0.0	VOLUME: 0
LAST: 280.0	CHG(%): 25.38	PREV: 398.0	LOW: 194.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	202.0	300.0	199.0	297.0	92.74M
13 May 26	220.0	398.0	220.0	398.0	84.11M
12 May 26	198.0	409.0	198.0	406.0	98.57M
11 May 26	298.0	470.0	298.0	458.0	137.08M
08 May 26	372.0	458.0	370.0	458.0	110.55M
07 May 26	252.0	375.0	252.0	364.0	75.13M
06 May 26	377.0	506.0	377.0	506.0	143.91M
05 May 26	300.0	330.0	300.0	322.0	58.78M
04 May 26	238.0	328.0	238.0	324.0	59.72M
01 May 26	231.0	403.0	231.0	400.0	81.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.0