INDEX, ADVV End of Day and Historical Quotes [TSXV Advancing Stocks]

21 Sep 26 15:51

LAST: 356.0	CHANGE: 11.00	OPEN: 261.0	HIGH: 356.0	ASK: 0.0	VOLUME: 0
LAST: 356.0	CHG(%): 2.88	PREV: 382.0	LOW: 261.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	282.0	371.0	278.0	371.0	65.86M
18 Sep 26	252.0	382.0	247.0	382.0	161.82M
17 Sep 26	277.0	489.0	277.0	489.0	101.5M
16 Sep 26	244.0	295.0	244.0	274.0	44.72M
15 Sep 26	215.0	261.0	199.0	261.0	33.5M
14 Sep 26	129.0	248.0	129.0	248.0	44.42M
11 Sep 26	94.0	345.0	94.0	345.0	47.15M
10 Sep 26	44.0	200.0	44.0	198.0	36.43M
09 Sep 26	274.0	363.0	274.0	355.0	82.53M
08 Sep 26	288.0	407.0	288.0	393.0	74.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.0