ADVVTSXV Advancing Stocks06/19/25 11:40
LAST:

 221.0		CHANGE:
 74.00		OPEN:
168.0		HIGH:
221.0		ASK:
0.0		VOLUME:
12,174,499
CHANGE(%):
25.08		PREV:
295.0		LOW:
168.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/25168.0221.0168.0221.012,174,4990
06/18/25209.0295.0206.0295.045,080,2000
06/17/25212.0309.0212.0309.059,596,5000
06/16/25261.0366.0261.0366.077,303,1000
06/13/25194.0351.0194.0351.072,430,2000
06/12/25211.0372.0211.0372.078,888,9000
06/11/25198.0317.0198.0315.064,148,4000
06/10/25235.0298.0222.0292.054,812,9000
06/09/25266.0446.0266.0446.0140,905,2000
06/06/25223.0381.0223.0381.080,711,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12