INDEX, ADVV End of Day and Historical Quotes [TSXV Advancing Stocks]

06 Apr 26 15:53

LAST: 364.0	CHANGE: 85.00	OPEN: 290.0	HIGH: 368.0	ASK: 0.0	VOLUME: 0
LAST: 364.0	CHG(%): 28.24	PREV: 301.0	LOW: 273.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	290.0	386.0	273.0	386.0	57.21M
02 Apr 26	96.0	301.0	96.0	301.0	47.93M
01 Apr 26	363.0	605.0	363.0	505.0	118.18M
31 Mar 26	363.0	605.0	363.0	605.0	152.71M
30 Mar 26	354.0	381.0	320.0	328.0	77.21M
27 Mar 26	212.0	419.0	212.0	419.0	133.51M
26 Mar 26	198.0	246.0	198.0	217.0	40.74M
25 Mar 26	385.0	538.0	385.0	531.0	114.89M
24 Mar 26	129.0	472.0	129.0	472.0	109.98M
23 Mar 26	141.0	511.0	141.0	511.0	161.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.0