EODData

INDEX, ADVV: TSXV Advancing Stocks

29 Jun 26 15:53
LAST:

295.0

CHANGE:
 112.00
OPEN:
213.0
HIGH:
295.0
ASK:
0.0
VOLUME:
0
CHG(%):
26.23
PREV:
427.0
LOW:
213.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 26217.0318.0217.0315.032.76M
26 Jun 26203.0440.0203.0427.073.77M
25 Jun 26246.0397.0246.0395.091.78M
24 Jun 26150.0187.0145.0187.024.15M
23 Jun 26136.0205.0136.0190.027.17M
22 Jun 26294.0328.0277.0315.035.09M
19 Jun 26175.0313.0175.0313.00
18 Jun 26249.0334.0249.0334.0103.59M
17 Jun 26261.0382.0261.0333.070.63M
16 Jun 26267.0387.0265.0385.068.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:302.802.6%
MA10:319.408.3%
MA20:328.4011.3%
MA50:347.8817.9%
MA100:368.0924.8%
MA200:384.9330.5%
STO9:50.59
STO14:39.14
RSI14:54.71
WPR14:-60.86
MTM14:88.00
ROC14:0.39 
ATR:153.43 
Week High:440.0049.2%
Week Low:136.00116.9%
Month High:514.0074.2%
Month Low:65.0030.5%
Year High:605.00105.1%
Year Low:1.0029,400.0%
Volatility:296.33