ADVVTSXV Advancing Stocks05/24/2024
LAST:

 342.0
CHANGE:
 108.00
OPEN:
251.0
HIGH:
342.0
ASK:
0.0
VOLUME:
50,271,900
CHANGE(%):
46.15
PREV:
234.0
LOW:
251.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24251.0342.0251.0342.050,271,9000
05/23/24163.0236.0163.0234.038,085,7000
05/22/24169.0239.0169.0239.043,245,8000
05/21/24363.0430.0363.0426.0110,937,7000
05/17/24268.0496.0268.0491.0151,810,0000
05/16/24207.0352.0207.0352.081,643,1000
05/15/24225.0393.0225.0393.069,255,6000
05/14/24233.0309.0227.0309.060,159,3000
05/13/24220.0305.0220.0300.059,440,6000
05/10/24218.0323.0218.0322.041,008,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.00 - 501.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38