INDEX, ADVV End of Day and Historical Quotes [TSXV Advancing Stocks]

27 Mar 26 11:09

LAST: 279.0	CHANGE: 62.00	OPEN: 212.0	HIGH: 279.0	ASK: 0.0	VOLUME: 0
LAST: 279.0	CHG(%): 28.57	PREV: 217.0	LOW: 212.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	212.0	279.0	212.0	279.0	0
26 Mar 26	198.0	246.0	198.0	217.0	40.74M
25 Mar 26	385.0	538.0	385.0	531.0	114.89M
24 Mar 26	129.0	472.0	129.0	472.0	109.98M
23 Mar 26	141.0	511.0	141.0	511.0	161.6M
20 Mar 26	227.0	255.0	212.0	240.0	50.8M
19 Mar 26	85.0	173.0	85.0	173.0	42.59M
18 Mar 26	174.0	203.0	174.0	188.0	33.01M
17 Mar 26	362.0	407.0	342.0	406.0	81.01M
16 Mar 26	278.0	312.0	260.0	312.0	74.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.0