EODData

MEMBERSHIP REGISTER LOG IN

INDEX, ADVV: TSXV Advancing Stocks

08 Jul 26 15:53
LAST:

201.0

CHANGE:
 20.00		OPEN:
116.0		HIGH:
202.0		ASK:
0.0		VOLUME:
0
CHG(%):
9.05		PREV:
221.0		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26116.0202.0116.0201.00
07 Jul 26159.0223.0157.0221.022.44M
06 Jul 26220.0311.0220.0310.034.4M
03 Jul 26258.0446.0258.0446.00
02 Jul 26405.0445.0398.0445.081.15M
30 Jun 26275.0369.0275.0368.052.12M
29 Jun 26217.0318.0217.0315.032.76M
26 Jun 26203.0440.0203.0427.073.77M
25 Jun 26246.0397.0246.0395.091.78M
24 Jun 26150.0187.0145.0187.024.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:324.6061.5%
MA10:331.5064.9%
MA20:344.6571.5%
MA50:344.8071.5%
MA100:364.4781.3%
MA200:383.2190.7%
STO14:5.41 
RSI14:42.50
WPR14:-94.59 
MTM14:-133.00
ROC14:-0.40 
ATR:144.21 
Week High:446.00121.9%
Week Low:116.0073.3%
Month High:514.00155.7%
Month Low:116.0090.7%
Year High:605.00201.0%
Year Low:38.00428.9%
Volatility:104.10