INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

23 Oct 26 15:55

LAST: 0.8100	CHANGE: 0.72	OPEN: 1.8700	HIGH: 1.8700	ASK: 0.0000	VOLUME: 0
LAST: 0.8100	CHG(%): 423.53	PREV: 0.1700	LOW: 0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	0.8300	0.9700	0.7700	0.8900
22 Oct 26	0.1900	0.3000	0.1700	0.1700
21 Oct 26	1.2200	1.2800	0.3900	1.0400
20 Oct 26	1.3800	1.3800	0.5100	0.7100
19 Oct 26	0.7700	0.7700	0.3700	0.3700
16 Oct 26	1.8800	1.8800	0.7000	0.8900
15 Oct 26	1.4000	2.1200	0.5600	0.8500
14 Oct 26	0.3400	0.3400	0.0900	0.1500
13 Oct 26	1.4400	1.4400	0.4400	0.4400
09 Oct 26	1.5000	1.5000	0.6000	1.0600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100