AVRCCSE Advance Decline Volume Ratio12/05/24 11:53
LAST:

 1.100		CHANGE:
 0.27		OPEN:
1.040		HIGH:
1.380		ASK:
0.000		VOLUME:
0
CHANGE(%):
19.71		PREV:
1.370		LOW:
0.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241.0401.3800.9701.10000
12/03/241.2902.4301.1601.29000
11/26/240.8000.8000.8000.80000
11/25/240.8401.2400.6500.72000
11/22/241.6201.6200.6501.04000
11/21/240.9601.6100.6400.96000
11/20/241.1401.6000.5701.39000
11/19/241.8302.2301.1301.33000
11/18/245.1005.1002.0302.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 5.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04