INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

07 Jan 26 15:43

LAST: 1.110	CHANGE: 0.02	OPEN: 0.920	HIGH: 1.340	ASK: 0.000	VOLUME: 0
LAST: 1.110	CHG(%): 1.83	PREV: 1.090	LOW: 0.780	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	0.920	1.340	0.780	1.110
06 Jan 26	1.150	1.200	0.760	1.170
05 Jan 26	5.100	5.100	1.890	2.260
02 Jan 26	3.470	3.470	1.780	2.570
31 Dec 25	0.570	0.950	0.570	0.950
30 Dec 25	0.320	3.170	0.320	3.170
29 Dec 25	1.040	1.420	1.000	1.240
24 Dec 25	0.540	3.060	0.300	2.760
23 Dec 25	1.740	2.190	1.080	1.340
22 Dec 25	2.710	2.710	1.720	1.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110