AVRCCSE Advance Decline Volume Ratio05/29/2025
LAST:

 0.9300		CHANGE:
 0.21		OPEN:
1.0400		HIGH:
1.4200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
18.42		PREV:
1.1400		LOW:
0.8800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.04001.42000.88000.930000
05/28/250.44001.46000.40001.140000
05/27/252.21002.21000.94001.430000
05/26/257.04007.04000.61000.900000
05/23/250.36000.90000.36000.810000
05/22/250.93000.93000.46000.740000
05/21/251.08001.08000.41000.860000
05/20/251.74001.74000.75000.880000
05/19/251.34001.34001.34001.340000
05/16/251.78001.78000.98001.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 7.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35