INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

16 Jul 26 15:52

LAST: 0.7100	CHANGE: 1.08	OPEN: 1.6900	HIGH: 1.6900	ASK: 0.0000	VOLUME: 0
LAST: 0.7100	CHG(%): 62.43	PREV: 1.7300	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jul 26	1.6900	1.6900	0.3900	0.6500
15 Jul 26	2.2100	2.6200	1.1300	1.7300
14 Jul 26	2.4400	2.4400	0.8200	1.5300
13 Jul 26	0.4100	1.2000	0.3600	0.7800
10 Jul 26	4.3900	4.3900	1.2900	1.3900
09 Jul 26	3.0600	3.5800	1.4800	1.8900
08 Jul 26	0.3300	0.4300	0.1100	0.4000
07 Jul 26	1.9200	1.9200	0.3700	0.6100
06 Jul 26	2.5500	2.5500	1.0200	1.5100
03 Jul 26	1.7900	2.0800	0.9400	1.2400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100