INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

12 Jan 26 15:54

LAST: 3.790	CHANGE: 2.02	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 0
LAST: 3.790	CHG(%): 81.45	PREV: 2.480	LOW: 2.490	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	4.990	4.990	2.490	3.790
09 Jan 26	1.850	2.980	1.670	2.480
08 Jan 26	2.070	2.070	0.850	1.690
07 Jan 26	0.920	1.340	0.920	1.150
06 Jan 26	1.150	1.200	0.760	1.170
05 Jan 26	5.100	5.100	1.890	2.260
02 Jan 26	3.470	3.470	1.780	2.570
31 Dec 25	0.570	0.950	0.570	0.950
30 Dec 25	0.320	3.170	0.320	3.170
29 Dec 25	1.040	1.420	1.000	1.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.790