INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

03 Jul 26 12:23

LAST: 1.040	CHANGE: 0.44	OPEN: 1.790	HIGH: 2.080	ASK: 0.000	VOLUME: 0
LAST: 1.040	CHG(%): 29.73	PREV: 1.480	LOW: 0.950	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jul 26	1.790	2.080	0.950	1.040
02 Jul 26	5.610	5.610	0.820	1.370
30 Jun 26	0.750	1.320	0.710	1.160
29 Jun 26	0.690	0.690	0.290	0.320
26 Jun 26	1.010	1.980	0.400	1.850
25 Jun 26	2.050	2.050	0.470	1.820
24 Jun 26	0.250	0.600	0.250	0.560
23 Jun 26	0.340	1.800	0.340	1.610
22 Jun 26	1.620	1.620	0.240	0.940
19 Jun 26	0.940	1.470	0.410	0.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040