AVRCCSE Advance Decline Volume Ratio07/11/25 16:59
LAST:

 2.820		CHANGE:
 1.73		OPEN:
3.070		HIGH:
3.380		ASK:
0.000		VOLUME:
0
CHANGE(%):
145.38		PREV:
1.190		LOW:
1.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.0703.3801.7002.92000
07/10/251.1302.4701.1301.19000
07/09/250.4601.3800.4601.04000
07/08/251.0501.6001.0501.60000
07/07/253.8103.8102.3102.38000
07/04/251.0601.6800.5901.63000
07/03/250.7701.5300.7701.10000
07/02/251.1601.4900.7000.76000
06/30/251.0001.9000.6001.20000
06/27/252.7502.7500.9001.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 7.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46