INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

19 Nov 25 15:53

LAST: 0.6300	CHANGE: 0.04	OPEN: 0.6400	HIGH: 0.8600	ASK: 0.0000	VOLUME: 0
LAST: 0.6300	CHG(%): 5.88	PREV: 0.6800	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Nov 25	0.6400	0.8500	0.5800	0.6400
18 Nov 25	0.5800	0.9500	0.5500	0.6800
17 Nov 25	0.6500	1.2800	0.6500	0.8300
14 Nov 25	0.2200	1.6100	0.2200	1.4900
13 Nov 25	1.4800	1.4800	0.7100	0.7100
12 Nov 25	1.8800	2.3900	1.0500	1.4900
11 Nov 25	2.5600	2.5600	0.4900	0.6800
10 Nov 25	0.7900	1.6400	0.5000	1.6400
07 Nov 25	1.3100	2.0200	0.5800	1.7600
06 Nov 25	1.5000	1.8000	0.5500	0.6200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300