INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

08 Apr 26 15:53

LAST: 0.6900	CHANGE: 0.64	OPEN: 1.4400	HIGH: 1.4400	ASK: 0.0000	VOLUME: 0
LAST: 0.6900	CHG(%): 200.00	PREV: 0.3200	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Apr 26	1.4100	1.4100	0.5200	0.9600
07 Apr 26	0.3500	0.3900	0.3000	0.3200
06 Apr 26	0.8600	3.6800	0.8600	2.2200
02 Apr 26	0.8100	0.8100	0.3700	0.8000
01 Apr 26	2.9500	3.9000	0.6900	0.7300
31 Mar 26	2.9500	3.9000	1.0800	1.4000
30 Mar 26	1.5000	1.5000	0.3800	0.4100
27 Mar 26	0.5600	0.9000	0.4600	0.7100
26 Mar 26	1.1500	1.1600	0.4800	0.5700
25 Mar 26	4.4200	5.3800	0.8800	1.2000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900