INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

09 Mar 26 15:54

LAST: 0.8800	CHANGE: 0.00	OPEN: 0.5200	HIGH: 1.0200	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 0.00	PREV: 0.9100	LOW: 0.3100	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Mar 26	0.5200	1.0200	0.3100	0.8800
06 Mar 26	0.7700	0.9600	0.2000	0.9100
05 Mar 26	0.7400	0.7400	0.3200	0.7000
04 Mar 26	3.2900	3.2900	1.2500	1.2800
03 Mar 26	0.8500	0.8500	0.2500	0.5300
02 Mar 26	6.1000	6.1000	1.9400	2.4500
27 Feb 26	0.7700	2.1000	0.7700	1.8600
26 Feb 26	1.8600	1.8600	0.5800	1.0300
25 Feb 26	1.5000	1.8200	1.1500	1.7000
24 Feb 26	0.9700	2.4000	0.8800	2.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800