INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

23 Jan 26 13:53

LAST: 1.210	CHANGE: 1.50	OPEN: 0.840	HIGH: 1.310	ASK: 0.000	VOLUME: 0
LAST: 1.210	CHG(%): 55.35	PREV: 2.710	LOW: 0.740	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	0.840	1.310	0.740	1.210
22 Jan 26	6.770	6.770	1.980	2.410
21 Jan 26	1.350	1.490	0.920	1.150
20 Jan 26	1.270	1.760	1.040	1.180
19 Jan 26	2.460	2.460	1.130	1.190
16 Jan 26	1.570	2.140	1.180	2.110
15 Jan 26	1.090	1.810	0.910	1.770
14 Jan 26	1.100	1.600	1.090	1.570
13 Jan 26	1.260	2.090	0.980	0.980
12 Jan 26	4.990	4.990	2.490	3.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210