INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

09 Sep 26 15:48

LAST: 1.060	CHANGE: 0.17	OPEN: 1.560	HIGH: 2.700	ASK: 0.000	VOLUME: 0
LAST: 1.060	CHG(%): 19.10	PREV: 0.890	LOW: 0.970	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	1.560	2.700	0.970	1.060
08 Sep 26	0.950	1.310	0.880	0.880
04 Sep 26	3.400	3.400	0.230	0.350
03 Sep 26	0.820	1.620	0.820	1.420
02 Sep 26	2.340	2.340	0.680	0.880
01 Sep 26	0.390	0.700	0.360	0.400
31 Aug 26	1.320	1.720	0.600	0.670
28 Aug 26	1.200	1.200	0.440	0.680
27 Aug 26	0.680	0.930	0.470	0.930
26 Aug 26	2.380	2.380	1.200	1.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060