INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

22 Apr 26 11:08

LAST: 2.270	CHANGE: 1.78	OPEN: 2.230	HIGH: 3.120	ASK: 0.000	VOLUME: 0
LAST: 2.270	CHG(%): 363.27	PREV: 0.490	LOW: 2.230	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	2.230	3.120	2.230	2.270
21 Apr 26	1.030	1.940	0.480	0.540
20 Apr 26	1.520	1.680	1.020	1.680
17 Apr 26	1.380	1.770	1.010	1.360
16 Apr 26	2.670	2.670	1.330	1.680
15 Apr 26	0.450	2.400	0.450	2.400
14 Apr 26	1.580	1.580	0.930	1.260
13 Apr 26	0.310	0.620	0.310	0.620
10 Apr 26	0.280	0.960	0.280	0.910
09 Apr 26	1.110	1.760	0.710	1.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.270