INDEX, AVRC End of Day and Historical Quotes [CSE Advance Decline Volume Ratio]

12 May 26 14:54

LAST: 0.5800	CHANGE: 1.02	OPEN: 2.1200	HIGH: 2.1200	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 63.75	PREV: 1.6000	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 May 26	2.1200	2.1200	0.4700	0.5800
11 May 26	2.2800	2.2800	1.2400	1.6000
08 May 26	1.3300	2.2600	0.8700	2.2500
07 May 26	1.3700	1.8400	0.8500	1.0900
06 May 26	2.5400	2.5400	1.0000	1.3000
05 May 26	1.1400	1.1400	0.5500	1.0600
04 May 26	1.9700	1.9700	0.6200	0.6400
01 May 26	1.4700	1.8800	0.5100	0.6000
30 Apr 26	0.8200	1.0500	0.6700	0.9100
29 Apr 26	1.4200	1.4200	0.4500	0.4800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800