INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

23 Mar 26 15:53

LAST: 3.200	CHANGE: 2.94	OPEN: 0.900	HIGH: 4.130	ASK: 0.000	VOLUME: 0
LAST: 3.200	CHG(%): 1176.00	PREV: 0.250	LOW: 0.900	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	0.900	4.130	0.900	3.190
20 Mar 26	0.650	0.650	0.240	0.250
19 Mar 26	0.060	0.190	0.060	0.140
18 Mar 26	0.190	0.250	0.160	0.180
17 Mar 26	2.010	2.010	0.640	0.920
16 Mar 26	0.830	0.830	0.310	0.570
13 Mar 26	0.520	0.520	0.170	0.190
12 Mar 26	0.820	0.820	0.360	0.430
11 Mar 26	0.500	0.790	0.410	0.790
10 Mar 26	2.580	3.890	2.030	2.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.200