INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

19 May 26 15:54

LAST: 0.2300	CHANGE: 0.11	OPEN: 0.2200	HIGH: 0.2700	ASK: 0.0000	VOLUME: 0
LAST: 0.2300	CHG(%): 33.33	PREV: 0.3300	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 May 26	0.2200	0.2700	0.1300	0.2300
15 May 26	0.0900	0.3300	0.0900	0.3300
14 May 26	0.6400	1.2400	0.6400	1.2200
13 May 26	0.8500	1.5200	0.6600	1.0900
12 May 26	0.7500	1.8400	0.4600	1.8400
11 May 26	2.2400	3.0500	1.7400	2.6500
08 May 26	3.1300	3.3600	2.2600	2.5100
07 May 26	2.9200	2.9200	0.6700	0.7500
06 May 26	2.9400	2.9400	2.1500	2.2600
05 May 26	1.5400	1.7500	0.6800	0.6800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300