INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

02 Oct 26 15:58

LAST: 1.190	CHANGE: 0.61	OPEN: 1.440	HIGH: 3.600	ASK: 0.000	VOLUME: 0
LAST: 1.190	CHG(%): 108.93	PREV: 0.560	LOW: 0.870	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	3.140	3.140	0.870	1.170
01 Oct 26	1.020	1.020	0.560	0.560
30 Sep 26	1.030	1.150	0.480	0.510
29 Sep 26	1.100	1.160	0.580	0.770
28 Sep 26	0.230	0.320	0.160	0.320
25 Sep 26	1.160	1.160	0.610	1.020
24 Sep 26	0.590	0.820	0.360	0.540
23 Sep 26	0.380	0.430	0.340	0.410
22 Sep 26	1.710	2.810	1.360	2.810
21 Sep 26	1.870	1.870	1.260	1.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.190