INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

24 Nov 25 15:53

LAST: 1.800	CHANGE: 0.65	OPEN: 3.520	HIGH: 3.520	ASK: 0.000	VOLUME: 0
LAST: 1.800	CHG(%): 48.87	PREV: 1.330	LOW: 1.520	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	3.520	3.520	1.520	1.800
21 Nov 25	0.770	1.330	0.350	1.330
20 Nov 25	1.370	1.530	0.300	0.300
19 Nov 25	2.380	2.740	1.000	1.310
18 Nov 25	0.690	1.400	0.690	1.250
17 Nov 25	0.980	1.060	0.390	0.440
14 Nov 25	0.110	0.750	0.110	0.690
13 Nov 25	0.640	0.640	0.260	0.340
12 Nov 25	2.760	3.550	2.660	2.760
11 Nov 25	2.930	2.930	0.730	1.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800