AVRVTSXV Advance Decline Volume Ratio05/23/2024
LAST:

 0.6800
CHANGE:
 0.10
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
17.24
PREV:
0.5800
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.96000.96000.63000.680000
05/22/240.62000.71000.28000.580000
05/21/242.44003.29001.40001.600000
05/17/243.77006.80003.41003.690000
05/16/241.30001.56000.82001.340000
05/15/240.98001.60000.59001.600000
05/14/240.96001.30000.92001.200000
05/13/241.66001.81000.95001.480000
05/10/241.50001.50000.62000.620000
05/09/240.88002.06000.88001.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70