INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

01 Dec 25 17:10

LAST: 2.000	CHANGE: 2.28	OPEN: 2.330	HIGH: 2.440	ASK: 0.000	VOLUME: 0
LAST: 2.000	CHG(%): 53.27	PREV: 4.280	LOW: 1.780	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Dec 25	2.200	2.200	1.780	2.000
28 Nov 25	1.470	5.570	1.470	4.280
27 Nov 25	0.660	0.810	0.430	0.770
26 Nov 25	1.890	2.910	1.760	2.490
25 Nov 25	0.940	1.600	0.700	1.510
24 Nov 25	3.520	3.520	1.520	1.800
21 Nov 25	0.770	1.330	0.350	1.330
20 Nov 25	1.370	1.530	0.300	0.300
19 Nov 25	2.380	2.740	1.000	1.310
18 Nov 25	0.690	1.400	0.690	1.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000