INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

18 Aug 26 15:51

LAST: 0.4300	CHANGE: 1.01	OPEN: 0.6700	HIGH: 0.8400	ASK: 0.0000	VOLUME: 0
LAST: 0.4300	CHG(%): 72.14	PREV: 1.4000	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 26	0.6700	0.8400	0.3900	0.3900
17 Aug 26	1.1100	1.6800	1.0700	1.4000
14 Aug 26	1.2700	1.6500	1.2700	1.5100
13 Aug 26	1.4700	1.7600	0.7300	0.9000
12 Aug 26	1.4400	1.4400	0.8300	1.0600
11 Aug 26	1.0500	1.0600	0.7000	0.8400
10 Aug 26	1.4900	2.9600	1.4900	2.6400
07 Aug 26	2.7400	5.0200	2.7200	4.1200
06 Aug 26	1.1800	2.4600	1.1800	2.4600
05 Aug 26	1.8300	6.9900	1.7200	4.4500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300