ADVEETFS Advancing Stocks05/29/2025
LAST:

 3,138		CHANGE:
 2659.00		OPEN:
1,896		HIGH:
3,140		ASK:
0		VOLUME:
2,077,213,000
CHANGE(%):
555.11		PREV:
479		LOW:
1,896		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,8963,1401,8963,1382,077,213,0000
05/28/25977977479479694,579,0000
05/27/252,0233,5042,0233,5042,157,057,0000
05/26/251,6531,6531,6531,65300
05/23/255951,6555951,6531,742,800,0000
05/22/256122,4496121,7581,612,286,0000
05/21/256491,3124894911,318,417,0000
05/20/256931,4746931,3961,414,482,0000
05/19/254572,4324572,4321,505,172,0000
05/16/251,4003,2431,4003,2431,746,107,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:202.00 - 3,706.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35