ADVUOTC US Advancing Stocks05/29/2025
LAST:

 1,821		CHANGE:
 280.00		OPEN:
12		HIGH:
1,856		ASK:
0		VOLUME:
723,957,200
CHANGE(%):
18.17		PREV:
1,541		LOW:
12		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25121,856121,821723,957,2000
05/28/2521,54121,541551,122,3000
05/27/2522,17122,140721,097,9000
05/26/251,8691,8691,8691,86900
05/23/2531,86931,8692,060,228,0000
05/22/254831,5964831,5961,247,742,0000
05/21/2521,71021,7061,074,193,0000
05/20/2511,94711,947775,093,8000
05/19/256121,8846121,884875,621,2000
05/16/2521,87921,879589,252,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,825.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35