INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

06 Nov 26 15:49

LAST: 1,411	CHANGE: 371.00	OPEN: 0	HIGH: 1,411	ASK: 0	VOLUME: 0
LAST: 1,411	CHG(%): 30.71	PREV: 1,208	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	278	1,579	278	1,579	1.448B
05 Nov 26	1	1,266	1	1,208	880.14M
04 Nov 26	4	2,102	4	2,016	1.204B
03 Nov 26	1	1,458	1	1,458	1.162B
02 Nov 26	662	2,051	662	2,014	405.91M
30 Oct 26	633	1,331	633	1,246	395.72M
29 Oct 26	612	1,808	612	1,808	760.48M
28 Oct 26	1	1,656	1	1,656	629.45M
27 Oct 26	448	1,812	448	1,797	674.84M
26 Oct 26	696	1,822	696	1,794	577.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,411