INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

18 Feb 26 15:53

LAST: 2,044	CHANGE: 434.00	OPEN: 5	HIGH: 2,044	ASK: 0	VOLUME: 0
LAST: 2,044	CHG(%): 25.04	PREV: 1,733	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	851	2,167	851	2,167	2.763B
17 Feb 26	852	1,733	852	1,733	667.48M
13 Feb 26	956	2,188	956	2,188	723.08M
12 Feb 26	679	1,538	679	1,538	938.14M
11 Feb 26	1	2,130	1	2,122	0
10 Feb 26	864	2,225	864	2,225	787.85M
09 Feb 26	1,235	2,885	1,235	2,885	762.78M
06 Feb 26	924	2,924	924	2,924	1.948B
05 Feb 26	486	1,501	486	1,501	859.4M
04 Feb 26	2	2,282	2	2,282	559.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,044