INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

24 Oct 2025

LAST: 2,380	CHANGE: 257.00	OPEN: 760	HIGH: 2,380	ASK: 0	VOLUME: 1.24B
LAST: 2,380	CHG(%): 9.75	PREV: 2,637	LOW: 760	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	760	2,380	760	2,380	1.24B
23 Oct 25	2	2,656	2	2,637	1.126B
22 Oct 25	5	2,117	5	2,095	797.79M
21 Oct 25	556	1,915	556	1,903	2.053B
20 Oct 25	1,020	2,944	1,020	2,944	1.346B
17 Oct 25	447	1,529	447	1,510	1.126B
16 Oct 25	8	1,913	8	1,833	824.09M
15 Oct 25	2	2,015	2	2,015	1.276B
14 Oct 25	464	1,861	464	1,861	1.265B
13 Oct 25	805	2,198	805	2,198	2.444B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,380