INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

23 Jan 26 15:53

LAST: 2,116	CHANGE: 241.00	OPEN: 722	HIGH: 2,116	ASK: 0	VOLUME: 0
LAST: 2,116	CHG(%): 9.40	PREV: 2,563	LOW: 722	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,101	2,322	1,101	2,322	824.3M
22 Jan 26	725	2,563	725	2,563	680.19M
21 Jan 26	1,184	2,320	1,184	2,320	1.135B
20 Jan 26	934	1,847	934	1,847	1.054B
16 Jan 26	609	2,001	609	2,001	1.177B
15 Jan 26	1	2,114	1	2,114	1.051B
14 Jan 26	1,267	2,233	1,267	2,233	833.37M
13 Jan 26	1,247	1,865	1,247	1,865	1.541B
12 Jan 26	1,055	2,474	1,055	2,474	0
09 Jan 26	1,098	2,429	1,098	2,429	1.255B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,116