INDEX, ADVU End of Day and Historical Quotes [OTC US Advancing Stocks]

08 Sep 26 12:35

LAST: 1,516	CHANGE: 68.00	OPEN: 597	HIGH: 1,519	ASK: 0	VOLUME: 0
LAST: 1,516	CHG(%): 4.29	PREV: 1,584	LOW: 597	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	597	1,519	597	1,516	0
04 Sep 26	222	1,621	222	1,584	539.88M
03 Sep 26	2	2,016	2	1,955	464.44M
02 Sep 26	501	1,901	501	1,901	970.19M
01 Sep 26	686	1,296	686	1,267	584.5M
31 Aug 26	607	1,650	607	1,618	311.54M
28 Aug 26	5	1,511	5	1,417	461.16M
27 Aug 26	720	1,807	720	1,807	506.98M
26 Aug 26	503	1,644	503	1,644	480.11M
25 Aug 26	8	2,098	8	2,098	1.407B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,516