ADVUOTC US Advancing Stocks12/05/24 11:53
LAST:

 1,496		CHANGE:
 0.00		OPEN:
761		HIGH:
1,496		ASK:
0		VOLUME:
1,635,055,600
CHANGE(%):
0.00		PREV:
1,496		LOW:
761		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/247611,4967611,4961,635,055,6000
12/03/247211,9337211,933514,083,3000
11/26/241,5121,5121,5121,512740,629,5000
11/25/248082,2188082,218895,023,9000
11/22/248722,0168722,0161,144,133,0000
11/21/245481,8615481,861774,859,7000
11/20/2451,47951,468406,483,9000
11/19/245831,7325831,7321,047,464,0000
11/18/247872,1187872,0951,033,859,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2,837.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04