AXJOAsx 200 Index05/29/2025
LAST:

 8,410		CHANGE:
 12.90		OPEN:
8,397		HIGH:
8,427		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
8,397		LOW:
8,392		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258,3978,4278,3928,41000
05/28/258,4068,4538,3928,39700
05/27/258,3618,4088,3568,40800
05/26/258,3618,3618,3618,36100
05/23/258,3498,3818,3408,36100
05/22/258,3878,3878,3118,34900
05/21/258,3438,4238,3438,38700
05/20/258,2958,3658,2958,34300
05/19/258,3448,3458,2848,29500
05/16/258,2988,3988,2988,34400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,169.20 - 8,615.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35