EODData

INDEX, AXJO: ASX 200 Index

12 Jun 2026
LAST:

8,804

CHANGE:
 170.80
OPEN:
8,769
HIGH:
8,809
ASK:
0
VOLUME:
0
CHG(%):
1.98
PREV:
8,633
LOW:
8,749
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 268,7698,8098,7498,8040
11 Jun 268,6538,6708,5558,6330
10 Jun 268,5868,6708,5868,6530
09 Jun 268,5338,6178,4918,6040
05 Jun 268,6868,7058,6148,6250
04 Jun 268,7438,7438,6528,6860
03 Jun 268,7808,8118,7328,7860
02 Jun 268,7148,7298,6268,7240
01 Jun 268,7118,7378,6978,7290
29 May 268,6608,7328,6518,7320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,663.961.6%
MA10:8,697.711.2%
MA20:8,655.121.7%
MA50:8,738.190.8%
MA100:8,780.130.3%
MA200:8,787.030.2%
STO9:96.85 
STO14:97.01 
RSI14:60.73 
MTM14:147.00
ROC14:0.02 
ATR:104.08 
Week High:8,809.300.1%
Week Low:8,490.903.7%
Month High:8,810.500.1%
Month Low:8,485.200.2%
Year High:9,200.904.5%
Year Low:8,262.406.6%
Volatility:6.33