AXJOAsx 200 Index07/02/2025
LAST:

 8,598		CHANGE:
 56.60		OPEN:
8,541		HIGH:
8,613		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
8,541		LOW:
8,537		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/258,5418,6138,5378,59800
07/01/258,5428,5768,5418,54100
06/30/258,5148,5778,5148,54200
06/27/258,5518,6068,5148,51400
06/26/258,5598,5608,5338,55100
06/25/258,5568,5778,5478,55900
06/24/258,4758,5748,4758,55600
06/23/258,5068,5068,4218,47500
06/20/258,5248,5278,4638,50600
06/19/258,5318,5318,5318,53100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,169.20 - 8,639.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62