INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

01 Sep 2026

LAST: 9,067	CHANGE: 9.30	OPEN: 9,030	HIGH: 9,069	ASK: 0	VOLUME: 0
LAST: 9,067	CHG(%): 0.10	PREV: 9,076	LOW: 9,024	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	9,030	9,069	9,024	9,067
31 Aug 26	9,061	9,123	9,056	9,076
28 Aug 26	9,051	9,092	9,046	9,092
27 Aug 26	9,115	9,121	9,028	9,038
26 Aug 26	9,191	9,221	9,128	9,128
25 Aug 26	9,111	9,180	9,111	9,165
24 Aug 26	9,099	9,131	9,071	9,103
21 Aug 26	9,068	9,079	9,045	9,059
20 Aug 26	9,111	9,111	9,061	9,084
19 Aug 26	9,035	9,060	9,020	9,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,067