INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

15 Jul 2026

LAST: 8,841	CHANGE: 32.60	OPEN: 8,863	HIGH: 8,873	ASK: 0	VOLUME: 0
LAST: 8,841	CHG(%): 0.37	PREV: 8,809	LOW: 8,826	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	8,863	8,873	8,826	8,841
14 Jul 26	8,801	8,809	8,759	8,809
13 Jul 26	8,797	8,823	8,770	8,809
10 Jul 26	8,766	8,822	8,749	8,806
09 Jul 26	8,718	8,763	8,701	8,763
08 Jul 26	8,734	8,785	8,677	8,785
07 Jul 26	8,837	8,843	8,787	8,804
06 Jul 26	8,818	8,857	8,818	8,831
02 Jul 26	8,705	8,729	8,656	8,725
01 Jul 26	8,796	8,796	8,711	8,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,841