INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

16 Jan 2026

LAST: 8,904	CHANGE: 42.20	OPEN: 8,856	HIGH: 8,916	ASK: 0	VOLUME: 0
LAST: 8,904	CHG(%): 0.48	PREV: 8,862	LOW: 8,856	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	8,856	8,916	8,856	8,904
15 Jan 26	8,872	8,873	8,835	8,862
14 Jan 26	8,837	8,838	8,781	8,821
13 Jan 26	8,791	8,856	8,783	8,809
12 Jan 26	8,739	8,786	8,730	8,759
09 Jan 26	8,753	8,763	8,708	8,718
08 Jan 26	8,703	8,739	8,694	8,721
07 Jan 26	8,722	8,734	8,690	8,696
06 Jan 26	8,770	8,770	8,676	8,683
05 Jan 26	8,731	8,751	8,719	8,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,904