INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

11 Aug 2026

LAST: 9,251	CHANGE: 18.00	OPEN: 9,239	HIGH: 9,283	ASK: 0	VOLUME: 0
LAST: 9,251	CHG(%): 0.19	PREV: 9,233	LOW: 9,235	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	9,239	9,283	9,235	9,251
10 Aug 26	9,261	9,267	9,205	9,233
07 Aug 26	9,234	9,275	9,217	9,264
06 Aug 26	9,234	9,297	9,234	9,272
05 Aug 26	9,177	9,230	9,138	9,228
04 Aug 26	9,025	9,146	9,023	9,146
03 Aug 26	8,947	9,019	8,940	9,019
31 Jul 26	9,056	9,060	8,972	8,977
30 Jul 26	9,018	9,026	8,951	8,968
29 Jul 26	8,948	9,086	8,948	9,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,251