EODData

MEMBERSHIP REGISTER LOG IN

INDEX, AXJO: ASX 200 Index

03 Jun 2026
LAST:

8,786

CHANGE:
 61.30		OPEN:
8,780		HIGH:
8,811		ASK:
0		VOLUME:
0
CHG(%):
0.70		PREV:
8,724		LOW:
8,732		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 268,7808,8118,7328,7860
02 Jun 268,7148,7298,6268,7240
01 Jun 268,7118,7378,6978,7290
29 May 268,6608,7328,6518,7320
28 May 268,6648,6648,5628,5930
27 May 268,6568,7188,6268,7180
26 May 268,6838,6838,6298,6580
22 May 268,6668,6758,6428,6570
21 May 268,6188,6508,6038,6220
20 May 268,5748,5788,4858,4970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,712.820.8%
MA10:8,671.491.3%
MA20:8,675.771.3%
MA50:8,713.730.8%
MA100:8,785.300.0%
MA200:8,794.070.1%
STO9:88.60 
STO14:92.10 
RSI14:58.57
MTM14:145.00
ROC14:0.02 
ATR:96.50 
Week High:8,810.500.3%
Week Low:8,561.802.6%
Month High:8,887.901.2%
Month Low:8,485.200.1%
Year High:9,200.904.7%
Year Low:8,262.406.3%