INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

22 Oct 2026

LAST: 8,793	CHANGE: 38.10	OPEN: 8,831	HIGH: 8,831	ASK: 0	VOLUME: 0
LAST: 8,793	CHG(%): 0.43	PREV: 8,831	LOW: 8,764	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	8,831	8,831	8,764	8,793
21 Oct 26	8,817	8,842	8,796	8,831
20 Oct 26	8,846	8,846	8,747	8,817
19 Oct 26	8,807	8,850	8,801	8,846
16 Oct 26	8,720	8,825	8,720	8,807
15 Oct 26	8,728	8,736	8,641	8,720
14 Oct 26	8,784	8,784	8,698	8,728
13 Oct 26	8,783	8,801	8,739	8,784
12 Oct 26	8,717	8,794	8,717	8,783
09 Oct 26	8,661	8,717	8,661	8,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,793