INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

04 Aug 2026

LAST: 9,146	CHANGE: 126.50	OPEN: 9,025	HIGH: 9,146	ASK: 0	VOLUME: 0
LAST: 9,146	CHG(%): 1.40	PREV: 9,019	LOW: 9,023	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	9,025	9,146	9,023	9,146
03 Aug 26	8,947	9,019	8,940	9,019
31 Jul 26	9,056	9,060	8,972	8,977
30 Jul 26	9,018	9,026	8,951	8,968
29 Jul 26	8,948	9,086	8,948	9,039
28 Jul 26	8,864	8,948	8,857	8,948
27 Jul 26	8,858	8,894	8,838	8,894
24 Jul 26	8,800	8,816	8,741	8,772
23 Jul 26	8,880	8,926	8,839	8,839
22 Jul 26	8,802	8,842	8,798	8,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,146