INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

28 Oct 2026

LAST: 8,847	CHANGE: 2.80	OPEN: 8,850	HIGH: 8,937	ASK: 0	VOLUME: 0
LAST: 8,847	CHG(%): 0.03	PREV: 8,850	LOW: 8,847	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	8,850	8,937	8,847	8,847
27 Oct 26	8,810	8,859	8,773	8,850
26 Oct 26	8,795	8,818	8,723	8,810
23 Oct 26	8,793	8,795	8,753	8,795
22 Oct 26	8,831	8,831	8,764	8,793
21 Oct 26	8,817	8,842	8,796	8,831
20 Oct 26	8,846	8,846	8,747	8,817
19 Oct 26	8,807	8,850	8,801	8,846
16 Oct 26	8,720	8,825	8,720	8,807
15 Oct 26	8,728	8,736	8,641	8,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,847