EODData

MEMBERSHIP REGISTER LOG IN

INDEX, AXJO: ASX 200 Index

18 Jun 2026
LAST:

8,911

CHANGE:
 55.20		OPEN:
8,944		HIGH:
8,984		ASK:
0		VOLUME:
0
CHG(%):
0.62		PREV:
8,966		LOW:
8,911		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268,9448,9848,9118,9110
17 Jun 268,8928,9778,8888,9660
16 Jun 268,8478,9188,8348,9180
15 Jun 268,9018,9388,8868,9140
12 Jun 268,7698,8098,7498,8040
11 Jun 268,6538,6708,5558,6330
10 Jun 268,5868,6708,5868,6530
09 Jun 268,5338,6178,4918,6040
05 Jun 268,6868,7058,6148,6250
04 Jun 268,7438,7438,6528,6860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,902.620.1%
MA10:8,771.501.6%
MA20:8,721.502.2%
MA50:8,763.141.7%
MA100:8,783.581.5%
MA200:8,786.111.4%
STO9:80.85 
STO14:80.85 
RSI14:68.80 
WPR14:-15.24 
MTM14:179.40
ROC14:0.02 
ATR:105.80 
Week High:8,983.800.8%
Week Low:8,555.304.2%
Month High:8,983.800.8%
Month Low:8,485.201.4%
Year High:9,200.903.3%
Year Low:8,262.407.9%
Volatility:7.48