INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

30 Mar 2026

LAST: 8,461	CHANGE: 55.30	OPEN: 8,458	HIGH: 8,461	ASK: 0	VOLUME: 0
LAST: 8,461	CHG(%): 0.65	PREV: 8,516	LOW: 8,379	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	8,458	8,461	8,379	8,461
27 Mar 26	8,526	8,526	8,456	8,516
26 Mar 26	8,545	8,559	8,503	8,526
25 Mar 26	8,379	8,564	8,379	8,534
24 Mar 26	8,500	8,500	8,379	8,379
23 Mar 26	8,262	8,394	8,262	8,366
20 Mar 26	8,470	8,496	8,427	8,428
19 Mar 26	8,505	8,521	8,485	8,498
18 Mar 26	8,614	8,655	8,602	8,641
17 Mar 26	8,623	8,633	8,577	8,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,461