EODData

MEMBERSHIP REGISTER LOG IN

INDEX, AXJO: ASX 200 Index

10 Apr 2026
LAST:

8,961

CHANGE:
 12.60		OPEN:
8,936		HIGH:
8,961		ASK:
0		VOLUME:
0
CHG(%):
0.14		PREV:
8,973		LOW:
8,905		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268,9368,9618,9058,9610
09 Apr 268,9168,9738,9058,9730
08 Apr 268,9668,9868,9338,9520
07 Apr 268,5808,8048,5808,7290
02 Apr 268,6988,7238,5678,5800
01 Apr 268,6218,6728,6068,6720
31 Mar 268,4728,5498,4118,4820
30 Mar 268,4588,4618,3798,4610
27 Mar 268,5268,5268,4568,5160
26 Mar 268,5458,5598,5038,5260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,838.781.4%
MA10:8,685.053.2%
MA20:8,607.044.1%
MA50:8,808.721.7%
MA100:8,744.402.5%
MA200:8,777.032.1%
STO9:95.14 
STO14:95.89 
RSI14:71.37 
WPR14:-2.07 
MTM14:532.20
ROC14:0.06 
ATR:137.19 
Week High:8,986.100.3%
Week Low:8,579.504.4%
Month High:8,986.100.3%
Month Low:8,262.402.1%
Year High:9,200.902.7%
Year Low:7,375.0021.5%
Volatility:8.83