EODData

INDEX, AXJO: ASX 200 Index

22 May 2026
LAST:

8,657

CHANGE:
 35.30
OPEN:
8,666
HIGH:
8,675
ASK:
0
VOLUME:
0
CHG(%):
0.41
PREV:
8,622
LOW:
8,642
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268,6668,6758,6428,6570
21 May 268,6188,6508,6038,6220
20 May 268,5748,5788,4858,4970
19 May 268,5708,6088,5638,6050
18 May 268,5768,5928,5008,5050
15 May 268,6418,6928,6108,6310
14 May 268,6188,6458,6038,6410
13 May 268,6308,6558,5918,6300
12 May 268,7138,7138,6198,6710
11 May 268,6908,7038,6448,7020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,577.060.9%
MA10:8,615.970.5%
MA20:8,675.660.2%
MA50:8,695.150.4%
MA100:8,786.491.5%
MA200:8,797.581.6%
STO9:73.99
STO14:40.99
RSI14:47.94
WPR14:-57.96
MTM14:-23.50
ROC14:0.00 
ATR:100.09 
Week High:8,691.900.4%
Week Low:8,485.202.0%
Month High:8,903.302.8%
Month Low:8,485.201.6%
Year High:9,200.906.3%
Year Low:8,262.404.8%
Volatility:6.39