INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

19 Aug 2026

LAST: 9,054	CHANGE: 16.20	OPEN: 9,035	HIGH: 9,060	ASK: 0	VOLUME: 0
LAST: 9,054	CHG(%): 0.18	PREV: 9,070	LOW: 9,020	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	9,035	9,060	9,020	9,054
18 Aug 26	9,069	9,107	9,055	9,070
17 Aug 26	9,115	9,115	9,065	9,073
14 Aug 26	9,135	9,138	9,091	9,115
13 Aug 26	9,193	9,202	9,141	9,189
12 Aug 26	9,216	9,229	9,186	9,209
11 Aug 26	9,239	9,283	9,235	9,251
10 Aug 26	9,261	9,267	9,205	9,233
07 Aug 26	9,234	9,275	9,217	9,264
06 Aug 26	9,234	9,297	9,234	9,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,054