EODData

MEMBERSHIP REGISTER LOG IN

INDEX, AXJO: ASX 200 Index

07 Jul 2026
LAST:

8,804

CHANGE:
 27.10		OPEN:
8,837		HIGH:
8,843		ASK:
0		VOLUME:
0
CHG(%):
0.31		PREV:
8,831		LOW:
8,787		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 268,8378,8438,7878,8040
06 Jul 268,8188,8578,8188,8310
02 Jul 268,7058,7298,6568,7250
01 Jul 268,7968,7968,7118,7230
30 Jun 268,8288,8368,7798,7790
29 Jun 268,7748,8238,7678,8230
26 Jun 268,7678,7758,7088,7640
25 Jun 268,7978,8018,7498,7490
24 Jun 268,7948,8238,7848,8080
23 Jun 268,8168,8508,7788,7870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,772.200.4%
MA10:8,779.270.3%
MA20:8,781.890.3%
MA50:8,727.130.9%
MA100:8,774.240.3%
MA200:8,781.460.3%
STO9:60.49
STO14:31.05
RSI14:41.17
WPR14:-66.72
MTM14:-113.80
ROC14:-0.01 
ATR:75.90 
Week High:8,856.800.6%
Week Low:8,656.201.7%
Month High:8,983.802.0%
Month Low:8,490.900.3%
Year High:9,200.904.5%
Year Low:8,262.406.6%
Volatility:13.13