INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

27 May 2026

LAST: 8,718	CHANGE: 59.90	OPEN: 8,656	HIGH: 8,718	ASK: 0	VOLUME: 0
LAST: 8,718	CHG(%): 0.69	PREV: 8,658	LOW: 8,626	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	8,656	8,718	8,626	8,718
26 May 26	8,683	8,683	8,629	8,658
22 May 26	8,666	8,675	8,642	8,657
21 May 26	8,618	8,650	8,603	8,622
20 May 26	8,574	8,578	8,485	8,497
19 May 26	8,570	8,608	8,563	8,605
18 May 26	8,576	8,592	8,500	8,505
15 May 26	8,641	8,692	8,610	8,631
14 May 26	8,618	8,645	8,603	8,641
13 May 26	8,630	8,655	8,591	8,630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,718