EODData

INDEX, AXJO: ASX 200 Index

24 Sep 2026
LAST:

8,702

CHANGE:
 63.30
OPEN:
8,765
HIGH:
8,765
ASK:
0
VOLUME:
0
CHG(%):
0.72
PREV:
8,765
LOW:
8,646
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268,7658,7658,6468,7020
23 Sep 268,7588,7928,7438,7650
22 Sep 268,7328,7818,7268,7580
21 Sep 268,7318,7378,6818,7320
18 Sep 268,7328,7728,7178,7310
17 Sep 268,6978,7878,6978,7320
16 Sep 268,6738,7068,6688,6970
15 Sep 268,7508,7508,6578,6730
14 Sep 268,7418,7688,7348,7500
11 Sep 268,7188,7598,7008,7410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,737.640.4%
MA10:8,728.070.3%
MA20:8,860.501.8%
MA50:8,967.013.0%
MA100:8,851.091.7%
MA200:8,815.531.3%
STO9:24.71
STO14:7.61 
RSI14:19.62 
WPR14:-91.15 
MTM14:-303.90
ROC14:-0.03 
ATR:78.14 
Week High:8,791.901.0%
Week Low:8,645.700.7%
Month High:9,220.606.0%
Month Low:8,645.701.3%
Year High:9,296.706.8%
Year Low:8,262.405.3%