INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

13 Mar 2026

LAST: 8,617	CHANGE: 11.90	OPEN: 8,590	HIGH: 8,665	ASK: 0	VOLUME: 0
LAST: 8,617	CHG(%): 0.14	PREV: 8,629	LOW: 8,586	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	8,590	8,665	8,586	8,617
12 Mar 26	8,655	8,661	8,597	8,629
11 Mar 26	8,731	8,760	8,710	8,744
10 Mar 26	8,718	8,751	8,654	8,693
09 Mar 26	8,851	8,851	8,457	8,599
06 Mar 26	8,940	8,940	8,812	8,851
05 Mar 26	8,946	8,964	8,907	8,940
04 Mar 26	8,943	8,959	8,879	8,901
03 Mar 26	9,165	9,183	9,063	9,077
02 Mar 26	9,126	9,201	9,124	9,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,617