AXJOAsx 200 Index11/26/2024
LAST:

 8,359		CHANGE:
 58.20		OPEN:
8,418		HIGH:
8,433		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
8,418		LOW:
8,353		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/248,4188,4338,3538,35900
11/25/248,3948,4628,3948,41800
11/22/248,3238,4168,3238,39400
11/21/248,3268,3638,3058,32300
11/20/248,3748,3808,3188,32600
11/19/248,3008,4468,3008,37400
11/18/248,2858,3188,2448,30000
11/15/248,2248,2858,2248,28500
11/14/248,1938,2398,1938,22400
11/13/248,2568,2568,1398,19300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,751.30 - 7,910.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04