EODData

INDEX, AXJO: ASX 200 Index

20 Jan 2026
LAST:

8,816

CHANGE:
 88.00
OPEN:
8,846
HIGH:
8,855
ASK:
0
VOLUME:
0
CHG(%):
0.99
PREV:
8,904
LOW:
8,809
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 268,8468,8558,8098,8160
16 Jan 268,8568,9168,8568,9040
15 Jan 268,8728,8738,8358,8620
14 Jan 268,8378,8388,7818,8210
13 Jan 268,7918,8568,7838,8090
12 Jan 268,7398,7868,7308,7590
09 Jan 268,7538,7638,7088,7180
08 Jan 268,7038,7398,6948,7210
07 Jan 268,7228,7348,6908,6960
06 Jan 268,7708,7708,6768,6830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,842.120.3%
MA10:8,778.700.4%
MA20:8,743.420.8%
MA50:8,676.141.6%
MA100:8,790.170.3%
MA200:8,608.302.4%
STO9:54.71
STO14:57.20
RSI14:61.67 
WPR14:-39.80
MTM14:98.80
ROC14:0.01 
ATR:60.35 
Week High:8,915.501.1%
Week Low:8,780.500.4%
Month High:8,915.501.1%
Month Low:8,648.702.4%
Year High:9,115.203.4%
Year Low:7,169.2023.0%
Volatility:3.56