INDEX, AXJO End of Day and Historical Quotes [ASX 200 Index]

30 Sep 2026

LAST: 8,789	CHANGE: 80.00	OPEN: 8,709	HIGH: 8,808	ASK: 0	VOLUME: 0
LAST: 8,789	CHG(%): 0.92	PREV: 8,709	LOW: 8,697	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	8,709	8,808	8,697	8,789
29 Sep 26	8,680	8,709	8,661	8,709
28 Sep 26	8,665	8,709	8,665	8,680
25 Sep 26	8,702	8,702	8,640	8,665
24 Sep 26	8,765	8,765	8,646	8,702
23 Sep 26	8,758	8,792	8,743	8,765
22 Sep 26	8,732	8,781	8,726	8,758
21 Sep 26	8,731	8,737	8,681	8,732
18 Sep 26	8,732	8,772	8,717	8,731
17 Sep 26	8,697	8,787	8,697	8,732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,789