INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

18 Sep 26 15:48

LAST: 0.7800	CHANGE: 3.01	OPEN: 0.2800	HIGH: 0.8000	ASK: 0.0000	VOLUME: 0
LAST: 0.7800	CHG(%): 74.50	PREV: 4.0400	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.2800	1.0300	0.2800	1.0300
17 Sep 26	5.1100	5.1100	2.6600	4.0400
16 Sep 26	0.8000	1.1500	0.3400	0.6500
15 Sep 26	0.8300	0.8300	0.3900	0.5200
14 Sep 26	0.5800	1.0400	0.4900	1.0300
11 Sep 26	1.6100	2.0600	0.8800	0.9800
10 Sep 26	0.4400	0.4400	0.3100	0.3400
09 Sep 26	1.3200	1.3200	0.9800	1.0200
08 Sep 26	1.2000	1.5300	1.0900	1.1000
04 Sep 26	0.7500	0.8400	0.4400	0.6400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800