INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

29 Jan 26 15:54

LAST: 0.5000	CHANGE: 1.06	OPEN: 2.4200	HIGH: 2.4200	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHG(%): 63.10	PREV: 1.6800	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jan 26	2.4200	2.4200	0.3500	0.5000
28 Jan 26	1.4200	1.6800	1.1600	1.6800
27 Jan 26	1.1900	1.4600	0.5900	1.4600
26 Jan 26	4.1600	4.1600	0.9400	1.0100
23 Jan 26	1.8800	2.4600	1.6500	2.4600
22 Jan 26	3.0900	3.0900	1.9900	2.7700
21 Jan 26	2.1300	2.1300	1.0000	1.3500
20 Jan 26	0.9800	1.1700	0.7400	0.8300
19 Jan 26	1.7400	2.1000	1.6600	1.6800
16 Jan 26	0.7800	1.5600	0.6200	1.4600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000