AVRXCAD Total Advance Decline Volume Ratio06/30/25 16:58
LAST:

 1.860		CHANGE:
 1.19		OPEN:
0.600		HIGH:
1.870		ASK:
0.000		VOLUME:
0
CHANGE(%):
177.61		PREV:
0.670		LOW:
0.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.6001.8700.6001.86000
06/27/250.7200.8600.4700.67000
06/26/251.8602.7201.6802.72000
06/25/250.7200.9000.7000.70000
06/24/250.5900.9600.5900.79000
06/23/251.8501.8501.0101.01000
06/20/252.6502.6500.8000.80000
06/19/250.9700.9700.7300.95000
06/18/251.2601.2600.7100.71000
06/17/251.8601.8600.8101.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 8.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87