INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

15 Jul 26 15:59

LAST: 0.8400	CHANGE: 0.54	OPEN: 1.5100	HIGH: 1.5100	ASK: 0.0000	VOLUME: 0
LAST: 0.8400	CHG(%): 37.50	PREV: 1.4400	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Jul 26	1.5100	1.5100	0.6900	0.9000
14 Jul 26	2.9700	2.9700	1.3700	1.4400
13 Jul 26	0.5500	0.6500	0.4900	0.6500
10 Jul 26	2.2600	2.2600	0.7700	1.1600
09 Jul 26	2.7400	2.8000	1.7100	1.7100
08 Jul 26	0.4400	0.6300	0.4000	0.6300
07 Jul 26	1.0500	1.0500	0.4900	0.9500
06 Jul 26	1.0300	1.0300	0.5800	0.5800
03 Jul 26	4.4500	5.0900	3.7500	4.3800
02 Jul 26	1.5800	1.5800	0.9000	1.2200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400