EODData

INDEX, AVRX:

23 Sep 2025
LAST:

1.040

CHANGE:
 1.85
OPEN:
2.920
HIGH:
2.920
ASK:
0.000
VOLUME:
0
CHG(%):
64.01
PREV:
2.890
LOW:
0.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 252.9202.9200.9401.0400
22 Sep 251.7103.1301.7102.8900
19 Sep 251.4202.1701.2202.0000
18 Sep 251.4801.6601.1901.5600
17 Sep 251.1601.4500.9300.9300
16 Sep 251.3401.3400.7000.8400
15 Sep 251.1801.7701.1601.6500
12 Sep 254.1404.1401.4901.5800
11 Sep 251.0801.6401.0801.4700
10 Sep 252.3602.4201.6702.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.68
MA10:1.63
MA20:1.52
MA50:1.43
MA100:1.42
MA200:1.43
STO9:6.06
STO14:6.06
RSI14:48.09
WPR14:-90.24
MTM14:0.16
ROC14:0.18
ATR:1.24
Week High:3.13
Week Low:0.70
Month High:4.14
Month Low:0.42
Year High:8.81
Year Low:0.04
Volatility:911.21