AVRXCAD Total Advance Decline Volume Ratio05/23/24 10:26
LAST:

 0.7800
CHANGE:
 0.43
OPEN:
1.4100
HIGH:
1.4100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
122.86
PREV:
0.3500
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241.41001.41000.78000.780000
05/22/240.58000.58000.32000.350000
05/21/242.20002.56001.29001.420000
05/17/242.32004.11002.32002.770000
05/16/241.25001.83001.09001.370000
05/15/241.11001.55000.74001.480000
05/14/241.21001.29000.99000.990000
05/13/241.19001.99000.83001.050000
05/10/242.08002.30000.62000.660000
05/09/241.36002.95001.36002.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 5.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13