INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

26 Oct 26 10:15

LAST: 0.9500	CHANGE: 0.32	OPEN: 1.1400	HIGH: 1.1400	ASK: 0.0000	VOLUME: 0
LAST: 0.9500	CHG(%): 50.79	PREV: 0.6300	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Oct 26	1.1400	1.1400	0.9500	0.9500
23 Oct 26	0.6900	0.8100	0.6300	0.6300
22 Oct 26	0.2000	0.2900	0.2000	0.2800
21 Oct 26	1.5500	1.5500	1.1300	1.3900
20 Oct 26	0.5700	2.1800	0.5700	0.9200
19 Oct 26	0.6200	0.6600	0.4000	0.5200
16 Oct 26	2.1900	2.1900	0.7000	1.1600
15 Oct 26	0.6200	1.9700	0.6000	1.9000
14 Oct 26	0.4200	0.4200	0.2000	0.2700
13 Oct 26	0.8900	0.9000	0.6000	0.9000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500