AVRXCAD Total Advance Decline Volume Ratio05/29/2025
LAST:

 1.200		CHANGE:
 0.37		OPEN:
1.590		HIGH:
1.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
44.58		PREV:
0.830		LOW:
0.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.5901.5900.9901.20000
05/28/251.1801.1800.6000.83000
05/27/252.6002.6001.6202.18000
05/26/252.3103.4002.3103.24000
05/23/250.7901.9300.7901.66000
05/22/250.8001.1800.6701.08000
05/21/251.3201.3500.6500.65000
05/20/251.5302.2101.3401.34000
05/19/251.6601.6601.6601.66000
05/16/251.1901.8300.8601.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 8.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35