INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

15 Dec 25 15:48

LAST: 0.8300	CHANGE: 0.19	OPEN: 1.6900	HIGH: 1.6900	ASK: 0.0000	VOLUME: 0
LAST: 0.8300	CHG(%): 22.35	PREV: 0.8500	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Dec 25	0.9800	0.9900	0.6100	0.6600
12 Dec 25	0.6300	0.9400	0.6300	0.8500
11 Dec 25	1.0700	2.2900	1.0700	1.7700
10 Dec 25	0.5700	1.2200	0.5700	1.2100
09 Dec 25	1.5400	2.1600	1.2100	1.2300
08 Dec 25	0.7500	0.7500	0.4200	0.4200
05 Dec 25	1.1200	1.6000	0.6100	0.6200
04 Dec 25	1.6300	1.7300	1.2100	1.5900
03 Dec 25	1.6100	2.2000	1.4500	1.8200
02 Dec 25	0.5700	0.7900	0.5400	0.6600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300