INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

09 Oct 26 15:03

LAST: 2.120	CHANGE: 1.46	OPEN: 1.950	HIGH: 2.520	ASK: 0.000	VOLUME: 0
LAST: 2.120	CHG(%): 148.98	PREV: 0.980	LOW: 1.950	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	1.950	2.520	1.950	2.440
08 Oct 26	0.640	0.980	0.560	0.980
07 Oct 26	0.240	0.330	0.240	0.300
06 Oct 26	0.890	1.970	0.890	1.300
05 Oct 26	1.040	1.040	0.600	0.780
02 Oct 26	2.970	2.970	1.450	2.220
01 Oct 26	1.240	1.240	0.500	0.610
30 Sep 26	1.100	1.420	0.630	0.640
29 Sep 26	0.690	0.790	0.400	0.540
28 Sep 26	0.360	0.440	0.280	0.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120