INDEX, AVRX End of Day and Historical Quotes [CAD Total Advance Decline Volume Ratio]

03 Nov 26 15:18

LAST: 0.6900	CHANGE: 0.31	OPEN: 0.9800	HIGH: 1.1100	ASK: 0.0000	VOLUME: 0
LAST: 0.6900	CHG(%): 31.96	PREV: 0.9700	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 26	0.9800	1.1100	0.6600	0.6900
02 Nov 26	1.6300	1.7400	0.9100	0.9700
30 Oct 26	0.1800	0.3000	0.1500	0.3000
29 Oct 26	0.4200	0.6300	0.3700	0.6300
28 Oct 26	0.5100	1.1400	0.5100	1.1400
27 Oct 26	1.7400	2.2100	1.1900	2.2100
26 Oct 26	0.9500	1.7100	0.7300	1.7100
23 Oct 26	0.6900	0.8100	0.6300	0.6300
22 Oct 26	0.2000	0.2900	0.2000	0.2800
21 Oct 26	1.5500	1.5500	1.1300	1.3900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900