INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

28 Sep 26 15:59

LAST: 0.9300	CHANGE: 0.44	OPEN: 0.9800	HIGH: 5.4400	ASK: 0.0000	VOLUME: 0
LAST: 0.9300	CHG(%): 32.59	PREV: 1.3500	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Sep 26	1.0500	5.4400	0.8000	0.9100
25 Sep 26	3.7800	10.4800	0.3300	1.3500
24 Sep 26	2.1100	5.3200	0.3100	0.3700
23 Sep 26	0.6100	2.0500	0.3800	0.3800
22 Sep 26	0.1200	17.5500	0.1200	1.3500
21 Sep 26	1.0400	1.9000	1.0400	1.6100
18 Sep 26	0.2100	1.0900	0.2100	0.9600
17 Sep 26	3.8300	4.1900	1.5900	3.1000
16 Sep 26	0.9900	1.7400	0.2000	0.3900
15 Sep 26	0.3800	1.0000	0.3200	0.4500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300