INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

01 May 26 15:59

LAST: 1.110	CHANGE: 1.44	OPEN: 0.280	HIGH: 4.370	ASK: 0.000	VOLUME: 0
LAST: 1.110	CHG(%): 56.47	PREV: 2.550	LOW: 0.280	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	0.280	4.370	0.280	1.110
30 Apr 26	0.850	6.740	0.750	2.550
29 Apr 26	0.100	0.860	0.100	0.400
28 Apr 26	0.350	2.830	0.350	0.540
27 Apr 26	0.220	1.740	0.220	0.560
24 Apr 26	1.030	1.230	0.490	1.220
23 Apr 26	2.110	2.110	0.690	0.730
22 Apr 26	1.740	2.370	1.500	1.980
21 Apr 26	0.590	1.270	0.260	0.380
20 Apr 26	123.770	123.770	0.930	1.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110