INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

27 Oct 26 15:59

LAST: 2.590	CHANGE: 1.24	OPEN: 1.700	HIGH: 3.320	ASK: 0.000	VOLUME: 0
LAST: 2.590	CHG(%): 91.18	PREV: 1.360	LOW: 1.570	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	2.110	2.920	1.570	2.600
26 Oct 26	0.260	1.610	0.250	1.360
23 Oct 26	4.180	5.040	0.910	1.050
22 Oct 26	0.680	0.920	0.460	0.760
21 Oct 26	3.720	3.720	0.740	1.520
20 Oct 26	0.320	2.540	0.090	1.210
19 Oct 26	2.330	2.350	0.520	0.590
16 Oct 26	0.610	1.620	0.350	0.640
15 Oct 26	179.490	179.490	0.320	1.710
14 Oct 26	0.770	0.770	0.310	0.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.590