INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

11 Feb 26 17:50

LAST: 0.5300	CHANGE: 7.75	OPEN: 35.7400	HIGH: 35.7400	ASK: 0.0000	VOLUME: 0
LAST: 0.5300	CHG(%): 93.60	PREV: 8.2800	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Feb 26	35.7400	35.7400	0.1100	0.5300
10 Feb 26	1.1900	168.2800	-627.9000	8.2800
09 Feb 26	0.5500	2.2600	0.4700	2.0500
06 Feb 26	3.8700	3.8700	0.8400	1.9900
05 Feb 26	1.7100	2.2900	0.1500	1.0300
04 Feb 26	0.9900	1.7400	0.5900	0.9900
03 Feb 26	1.1200	2.2000	0.7300	1.3700
02 Feb 26	1.4300	1.5500	0.5400	0.7900
30 Jan 26	1.8200	1.8200	0.8100	0.9800
29 Jan 26	1.3300	5.7300	0.7500	1.2300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300