INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

12 Sep 2025

LAST: 0.7800	CHANGE: 1.10	OPEN: 1.9100	HIGH: 1.9100	ASK: 0.0000	VOLUME: 0
LAST: 0.7800	CHG(%): 58.51	PREV: 1.8800	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Sep 25	1.9100	1.9100	0.6300	0.7800
11 Sep 25	1.1200	2.3300	0.7500	1.8800
10 Sep 25	1.2200	1.6500	1.0300	1.2500
09 Sep 25	4.0800	5.7900	0.9600	1.0700
08 Sep 25	1.8700	2.2000	1.0100	2.1900
05 Sep 25	1.0300	1.7500	0.7100	1.6700
04 Sep 25	1.2900	1.3400	0.6100	1.0500
03 Sep 25	1.5800	6.6700	1.1200	1.7000
02 Sep 25	6.7600	6.7600	0.8300	0.9100
29 Aug 25	2.0900	2.2800	1.0700	1.1200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800