AVLRAMEX Advance Decline Vol Ratio12/05/24 11:56
LAST:

 3.960		CHANGE:
 2.96		OPEN:
0.140		HIGH:
5.270		ASK:
0.000		VOLUME:
0
CHANGE(%):
296.00		PREV:
1.000		LOW:
0.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/240.1405.2700.1403.96000
12/03/240.5003.1500.5001.33000
11/26/241.4803.9400.9101.32000
11/25/242.4004.2400.5002.93000
11/22/240.1904.2800.1900.73000
11/21/240.58054.2700.2103.38000
11/20/2416.30016.3000.4000.59000
11/19/240.03025.4100.0302.00000
11/18/243.7904.2801.5203.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,912.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04