INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

24 Jun 26 15:59

LAST: 0.6300	CHANGE: 0.38	OPEN: 0.9600	HIGH: 5.2800	ASK: 0.0000	VOLUME: 0
LAST: 0.6300	CHG(%): 37.25	PREV: 1.0200	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jun 26	0.9600	5.2800	0.0700	0.6400
23 Jun 26	2.6500	2.6500	1.0200	1.0200
22 Jun 26	2.2700	2.2700	0.3600	0.4600
18 Jun 26	8.5700	8.5700	0.2500	0.4000
17 Jun 26	4.2500	4.2700	0.5900	0.5900
16 Jun 26	1.5200	2.6300	0.3300	1.5400
15 Jun 26	6.1200	6.2000	1.7200	2.3200
12 Jun 26	1.7400	1.8900	0.2100	1.0000
11 Jun 26	0.8500	1.4400	0.7400	1.4200
10 Jun 26	6.1300	9.2600	0.3500	1.3600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300