INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

16 Jun 26 14:55

LAST: 1.920	CHANGE: 0.40	OPEN: 0.240	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 1.920	CHG(%): 17.24	PREV: 2.320	LOW: 0.240	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	0.240	6.540	0.240	1.920
15 Jun 26	6.120	6.200	1.720	2.320
12 Jun 26	1.740	1.890	0.210	1.000
11 Jun 26	0.850	1.440	0.740	1.420
10 Jun 26	6.130	9.260	0.350	1.360
09 Jun 26	16.870	16.870	0.440	1.520
08 Jun 26	0.140	1.260	0.140	0.720
05 Jun 26	0.960	2.900	0.650	0.680
04 Jun 26	6.110	10.530	1.200	1.600
03 Jun 26	0.580	1.420	0.540	0.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.920