INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

29 Jul 26 15:59

LAST: 0.1800	CHANGE: 0.53	OPEN: 1.8300	HIGH: 8.3700	ASK: 0.0000	VOLUME: 0
LAST: 0.1800	CHG(%): 74.65	PREV: 0.7100	LOW: 0.1200	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jul 26	1.8300	7.8300	0.1200	0.1800
28 Jul 26	0.1200	0.7700	0.1200	0.7100
27 Jul 26	1.7500	7.8200	1.2100	2.1000
24 Jul 26	0.5300	1.1600	0.4600	0.8100
23 Jul 26	1.2400	1.2400	0.4100	0.5700
22 Jul 26	0.8900	1.0100	0.4300	0.6100
21 Jul 26	2.1300	6.5800	2.0700	2.8100
20 Jul 26	2.3100	2.5200	0.4500	0.9800
17 Jul 26	2.1300	2.1700	0.3100	0.7500
16 Jul 26	1.0100	1.1500	0.4300	0.4900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800