INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

26 Jan 26 15:59

LAST: 1.320	CHANGE: 0.68	OPEN: 21.810	HIGH: 21.810	ASK: 0.000	VOLUME: 0
LAST: 1.320	CHG(%): 34.17	PREV: 1.990	LOW: 1.140	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	9.920	9.930	1.140	1.310
23 Jan 26	4.550	4.550	0.890	1.990
22 Jan 26	0.830	2.580	0.630	1.220
21 Jan 26	6.390	6.390	0.650	2.050
20 Jan 26	1.390	2.810	0.280	1.030
16 Jan 26	0.510	1.160	0.220	0.860
15 Jan 26	0.870	1.130	0.530	0.840
14 Jan 26	1.230	2.210	1.160	2.080
13 Jan 26	1.120	2.250	0.450	0.900
12 Jan 26	66.160	66.160	0.670	1.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320