INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

27 Feb 26 15:59

LAST: 1.080	CHANGE: 0.36	OPEN: 0.620	HIGH: 3.770	ASK: 0.000	VOLUME: 0
LAST: 1.080	CHG(%): 25.00	PREV: 1.440	LOW: 0.620	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.620	3.770	0.620	1.080
26 Feb 26	0.860	1.480	0.620	1.440
25 Feb 26	20.460	20.460	1.080	1.440
24 Feb 26	0.660	1.510	0.330	1.150
23 Feb 26	0.190	2.250	0.190	0.970
20 Feb 26	1.800	6.100	0.240	1.610
19 Feb 26	0.920	31.540	0.920	1.740
18 Feb 26	1.070	2.630	0.790	0.950
17 Feb 26	1.180	1.910	0.230	1.510
13 Feb 26	123.180	123.180	0.240	1.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080