AVLRAMEX Advance Decline Vol Ratio05/29/2025
LAST:

 1.310		CHANGE:
 0.60		OPEN:
1.480		HIGH:
1.820		ASK:
0.000		VOLUME:
0
CHANGE(%):
84.51		PREV:
0.710		LOW:
0.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.4801.8200.6301.31000
05/28/252.0102.5600.5300.71000
05/27/251.3202.3701.3202.36000
05/26/253.3203.3203.3203.32000
05/23/251.08012.510-0.0903.32000
05/22/252.1402.8000.6900.83000
05/21/250.1701.8700.1700.63000
05/20/251.9401.9600.7900.96000
05/19/250.7201.7400.6801.61000
05/16/251.0101.7300.5701.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:-0.09 - 765.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35