INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

28 Aug 26 15:59

LAST: 0.3700	CHANGE: 1.25	OPEN: 0.1300	HIGH: 2.3800	ASK: 0.0000	VOLUME: 0
LAST: 0.3700	CHG(%): 77.16	PREV: 1.6200	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 26	2.3800	2.3800	0.1300	0.3700
27 Aug 26	1.3500	7.5300	1.3500	1.6200
26 Aug 26	4.1000	4.8500	1.0900	1.1800
25 Aug 26	350.0900	350.0900	1.0000	2.5500
24 Aug 26	1.2700	1.4000	0.8500	1.3300
21 Aug 26	4.0200	4.2100	1.6900	2.4600
20 Aug 26	2.4600	3.3100	1.1900	1.4200
19 Aug 26	8.4500	8.4500	1.0000	2.5900
18 Aug 26	0.6200	0.8100	0.4700	0.5400
17 Aug 26	1.0400	1.8300	1.0300	1.0400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700