INDEX, AVLR End of Day and Historical Quotes [AMEX Advance Decline Vol Ratio]

13 Feb 26 17:50

LAST: 1.370	CHANGE: 0.21	OPEN: 123.180	HIGH: 123.180	ASK: 0.000	VOLUME: 0
LAST: 1.370	CHG(%): 18.10	PREV: 1.160	LOW: 0.240	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Feb 26	123.180	123.180	0.240	1.370
12 Feb 26	5.690	9.330	1.120	1.160
11 Feb 26	35.740	35.740	0.110	0.530
10 Feb 26	1.190	168.280	-627.900	8.280
09 Feb 26	0.550	2.260	0.470	2.050
06 Feb 26	3.870	3.870	0.840	1.990
05 Feb 26	1.710	2.290	0.150	1.030
04 Feb 26	0.990	1.740	0.590	0.990
03 Feb 26	1.120	2.200	0.730	1.370
02 Feb 26	1.430	1.550	0.540	0.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.370