INDEX, AVDV End of Day and Historical Quotes [TSXV Advance Decline Volume Difference]

25 Sep 26 15:51

LAST: 1.980	CHANGE: 33.54	OPEN: 0.410	HIGH: 3.200	ASK: 0.000	VOLUME: 0
LAST: 1.980	CHG(%): 106.27	PREV: -31.560	LOW: -5.200	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	0.490	3.200	-5.200	1.030
24 Sep 26	-2.410	-2.410	-33.450	-31.560
23 Sep 26	-7.710	-7.710	-54.770	-49.050
22 Sep 26	1.940	75.850	1.940	75.850
21 Sep 26	4.060	21.330	4.060	19.330
18 Sep 26	4.000	86.240	-1.160	86.240
17 Sep 26	3.810	70.990	3.810	70.990
16 Sep 26	1.380	6.120	-44.670	-26.450
15 Sep 26	0.820	0.820	-44.100	-44.100
14 Sep 26	-2.680	-2.680	-49.790	-49.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.980