AVDVTSXV Advance Decline Volume Difference05/24/2024
LAST:

 14.01
CHANGE:
 31.43
OPEN:
4.70
HIGH:
14.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
180.42
PREV:
-17.42
LOW:
2.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/244.7014.412.3614.0100
05/23/24-0.25-0.25-19.89-17.4200
05/22/24-2.88-2.88-52.81-30.0600
05/21/2414.9849.4814.9841.7600
05/17/2413.28111.2913.28110.7200
05/16/241.7021.15-2.8121.1500
05/15/24-0.0626.17-5.2426.1700
05/14/24-0.6510.04-2.9210.0400
05/13/242.6919.34-1.9019.3400
05/10/243.193.85-24.21-24.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:-100.53 - 111.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38