INDEX, AVDV End of Day and Historical Quotes [TSXV Advance Decline Volume Difference]

16 Jan 26 15:54

LAST: 40.62	CHANGE: 7.44	OPEN: -5.76	HIGH: 42.49	ASK: 0.00	VOLUME: 0
LAST: 40.62	CHG(%): 22.42	PREV: 33.18	LOW: -23.97	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Jan 26	-5.76	45.42	-23.97	45.42
15 Jan 26	-2.07	48.76	-4.04	38.63
14 Jan 26	14.72	102.77	5.80	102.76
13 Jan 26	28.55	49.71	10.04	19.66
12 Jan 26	16.31	225.43	16.31	225.43
09 Jan 26	9.93	118.59	9.93	118.58
08 Jan 26	-5.71	-2.14	-26.13	-2.17
07 Jan 26	-9.67	-9.67	-40.71	-27.64
06 Jan 26	19.68	76.00	19.68	75.99
05 Jan 26	7.24	148.21	7.24	148.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.62