AVDEETFS Advances Declines Volume Difference07/10/25 16:53
LAST:

 728.2		CHANGE:
 56.83		OPEN:
13.5		HIGH:
728.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
8.35		PREV:
680.8		LOW:
-47.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513.5737.6-47.3737.600
07/09/2557.5683.55.6680.800
07/08/2535.0110.9-64.8-10.100
07/07/25-128.3-128.3-1141.0-1141.000
07/03/2549.2148.749.2147.000
07/02/2520.0850.6-2.0850.600
07/01/25-74.7131.0-443.3-71.900
06/30/2536.21342.836.21342.800
06/27/25-12.8240.9-719.4-144.200
06/26/2529.61141.229.6972.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,252.97 - 5,458.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57