INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

17 Jun 26 15:53

LAST: -1,686	CHANGE: 2096.24	OPEN: -59	HIGH: 282	ASK: 0	VOLUME: 0
LAST: -1,686	CHG(%): 511.18	PREV: 410	LOW: -1,686	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	-79	94	-2,581	-2,581
16 Jun 26	40	433	40	129
15 Jun 26	261	957	261	957
12 Jun 26	20	96	-457	23
11 Jun 26	-62	1,001	-62	1,001
10 Jun 26	-256	1,034	-256	21
09 Jun 26	4	1,006	-396	708
08 Jun 26	1	42	-551	-544
05 Jun 26	-188	-142	-1,303	-1,303
04 Jun 26	148	804	148	804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,686