INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

13 Feb 26 17:10

LAST: 1,612	CHANGE: 2181.13	OPEN: -42	HIGH: 1,638	ASK: 0	VOLUME: 0
LAST: 1,612	CHG(%): 383.45	PREV: -569	LOW: -63	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	161	1,638	161	1,619
12 Feb 26	35	68	-566	-566
11 Feb 26	-121	-121	-1,209	-1,085
10 Feb 26	142	471	-503	83
09 Feb 26	-191	1,321	-191	1,321
06 Feb 26	145	1,945	145	1,945
05 Feb 26	-234	-234	-2,116	-1,255
04 Feb 26	31	299	-311	-175
03 Feb 26	-67	-35	-619	-36
02 Feb 26	-114	-114	-907	-902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,612