INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

18 Mar 26 15:53

LAST: -1,706	CHANGE: 2804.52	OPEN: -132	HIGH: -132	ASK: 0	VOLUME: 0
LAST: -1,706	CHG(%): 255.31	PREV: 1,098	LOW: -1,706	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	-132	-132	-1,706	-1,706
17 Mar 26	305	1,515	212	1,251
16 Mar 26	208	2,588	208	2,588
13 Mar 26	429	635	-844	-844
12 Mar 26	-62	-62	-3,447	-3,447
11 Mar 26	70	88	-602	-580
10 Mar 26	13	1,289	13	503
09 Mar 26	-141	2,401	-141	2,401
06 Mar 26	-436	-436	-1,970	-1,970
05 Mar 26	-84	-84	-2,209	-2,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,706