INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

01 Jul 26 15:52

LAST: 1,279	CHANGE: 2532.66	OPEN: 190	HIGH: 1,279	ASK: 0	VOLUME: 0
LAST: 1,279	CHG(%): 201.95	PREV: -1,254	LOW: 190	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	190	1,279	190	1,279
30 Jun 26	-312	-298	-1,248	-1,247
29 Jun 26	255	410	-413	302
26 Jun 26	48	1,682	48	1,682
25 Jun 26	-195	-139	-1,010	-771
24 Jun 26	124	212	-619	-301
23 Jun 26	116	359	116	163
22 Jun 26	24	24	-836	-771
18 Jun 26	-37	-37	-933	-587
17 Jun 26	-79	94	-2,581	-2,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,279