INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

24 Jul 26 15:50

LAST: -242.7	CHANGE: 911.30	OPEN: -13.1	HIGH: 23.7	ASK: 0.0	VOLUME: 0
LAST: -242.7	CHG(%): 78.97	PREV: -1154.0	LOW: -242.7	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jul 26	-13.1	23.7	-242.7	-242.7
23 Jul 26	-66.7	-66.7	-1424.5	-1424.5
22 Jul 26	-83.7	-83.7	-1007.2	-1007.2
21 Jul 26	104.6	1422.6	104.6	1422.6
20 Jul 26	141.1	398.0	0.1	0.1
17 Jul 26	-151.4	333.8	-1249.6	-1109.5
16 Jul 26	-58.1	-58.1	-1342.7	-1342.7
15 Jul 26	67.3	1076.8	67.3	859.1
14 Jul 26	39.7	556.4	39.7	556.4
13 Jul 26	26.1	26.1	-566.5	-566.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-242.7