AVDEETFS Advances Declines Volume Difference05/29/2025
LAST:

 1,036		CHANGE:
 2351.77		OPEN:
113		HIGH:
1,038		ASK:
0		VOLUME:
0
CHANGE(%):
178.76		PREV:
-1,316		LOW:
113		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251131,0381131,03600
05/28/25-53-53-1,316-1,31600
05/27/25961,238961,23800
05/26/2512212212212200
05/23/25-65426-20112200
05/22/2555562-1579900
05/21/25-20152-1,264-1,26400
05/20/25-1718-437-43300
05/19/25-105236-25723600
05/16/25768317683100
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,252.97 - 5,458.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35