AVDEETFS Advances Declines Volume Difference07/18/25 16:53
LAST:

 275.8		CHANGE:
 388.45		OPEN:
65.4		HIGH:
307.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
58.48		PREV:
664.2		LOW:
-157.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2565.4307.9-157.6275.800
07/17/2539.8664.239.8664.200
07/16/2564.11762.664.11762.600
07/15/25-83.9-83.9-1080.8-1080.800
07/14/2565.1429.865.1425.800
07/11/25-2.3215.0-317.2-199.900
07/10/2513.5737.6-47.3737.600
07/09/2557.5683.55.6680.800
07/08/2535.0110.9-64.8-10.100
07/07/25-128.3-128.3-1141.0-1141.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,252.97 - 5,458.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29