AVDEETFS Advances Declines Volume Difference05/22/2024
LAST:

 -614.3
CHANGE:
 535.54
OPEN:
-25.4
HIGH:
-25.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
680.14
PREV:
-78.7
LOW:
-614.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24-25.4-25.4-614.3-614.300
05/21/24-1.052.4-131.3-78.700
05/20/24-35.171.7-63.518.900
05/17/24-5.7619.0-5.7619.000
05/16/2417.1197.2-383.1-383.100
05/15/2471.21058.171.21058.100
05/14/24131.8668.6131.8668.600
05/13/2461.5400.661.5379.100
05/10/2430.162.6-216.1-213.200
05/09/246.1808.46.1808.400
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,701.10 - 1,720.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13