INDEX, AVDE End of Day and Historical Quotes [ETFS Advances Declines Volume Difference]

13 Nov 25 15:59

LAST: -1,284	CHANGE: 1128.95	OPEN: -33	HIGH: -33	ASK: 0	VOLUME: 0
LAST: -1,284	CHG(%): 727.79	PREV: -155	LOW: -1,284	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	-133	-133	-1,778	-1,778
12 Nov 25	29	64	-218	-10
11 Nov 25	7	742	7	742
10 Nov 25	97	830	97	830
07 Nov 25	-113	1,106	-278	1,106
06 Nov 25	15	15	-430	-430
05 Nov 25	28	706	28	706
04 Nov 25	-60	-60	-594	-594
03 Nov 25	-43	-43	-845	-842
31 Oct 25	48	377	-51	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,284