ADVSTSX Advancing Stocks06/27/2025
LAST:

 1,060		CHANGE:
 278.00		OPEN:
494		HIGH:
1,060		ASK:
0		VOLUME:
173,006,000
CHANGE(%):
20.78		PREV:
1,338		LOW:
494		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/254941,0604941,060173,006,0000
06/26/255691,3385691,338283,826,6000
06/25/25391766391765121,989,8000
06/24/257331,3497331,349168,781,7000
06/23/256521,3156521,315204,684,8000
06/20/25661962661961269,722,2000
06/19/2536681636679576,997,0000
06/18/257041,1717041,124155,526,8000
06/17/25389741389741216,486,7000
06/16/257601,1347601,134200,140,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 1,679.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17