INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

04 Sep 26 15:48

LAST: 1,052	CHANGE: 415.00	OPEN: 237	HIGH: 1,054	ASK: 0	VOLUME: 0
LAST: 1,052	CHG(%): 26.90	PREV: 1,543	LOW: 237	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	237	1,128	237	1,128	126.16M
03 Sep 26	617	1,543	617	1,543	266.42M
02 Sep 26	574	1,227	574	1,227	221.51M
01 Sep 26	353	528	353	511	192.15M
31 Aug 26	414	684	414	684	181.39M
28 Aug 26	672	815	646	811	106.3M
27 Aug 26	507	1,113	507	1,112	234.98M
26 Aug 26	379	1,060	379	1,039	172.01M
25 Aug 26	534	1,426	534	1,426	230.09M
24 Aug 26	402	1,186	402	1,186	220.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052