INDEX, ADVS End of Day and Historical Quotes [TSX Advancing Stocks]

22 Oct 26 15:54

LAST: 793.0	CHANGE: 664.00	OPEN: 294.0	HIGH: 793.0	ASK: 0.0	VOLUME: 0
LAST: 793.0	CHG(%): 44.09	PREV: 1506.0	LOW: 294.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	559.0	842.0	559.0	842.0	133.63M
21 Oct 26	822.0	1507.0	822.0	1506.0	250.99M
20 Oct 26	527.0	1263.0	527.0	1259.0	191.73M
19 Oct 26	509.0	775.0	509.0	756.0	123.79M
16 Oct 26	755.0	1023.0	755.0	1023.0	253.79M
15 Oct 26	447.0	1511.0	447.0	1511.0	327.85M
14 Oct 26	342.0	650.0	342.0	650.0	118.47M
13 Oct 26	490.0	1090.0	490.0	1090.0	258.51M
09 Oct 26	781.0	1775.0	781.0	1775.0	312.3M
08 Oct 26	465.0	1035.0	465.0	1035.0	242.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.0