AVDSTSX Advance Decline Volume Difference05/29/2025
LAST:

 30.79		CHANGE:
 98.58		OPEN:
6.90		HIGH:
30.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
145.42		PREV:
-67.79		LOW:
-1.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256.9030.79-1.2830.7900
05/28/255.685.68-67.93-67.7900
05/27/2517.86167.6917.86167.6900
05/26/259.46119.039.46119.0300
05/23/25-4.6673.94-4.6671.9800
05/22/25-3.1431.57-20.9429.7800
05/21/251.5526.10-105.67-105.6700
05/20/257.0653.897.0637.6900
05/19/25101.61101.61101.61101.6100
05/16/252.98101.68-4.68101.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:-615.52 - 586.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35