INDEX, AVDS End of Day and Historical Quotes [TSX Advance Decline Volume Difference]

02 Sep 2025

LAST: 64.59	CHANGE: 107.75	OPEN: 0.45	HIGH: 64.75	ASK: 0.00	VOLUME: 0
LAST: 64.59	CHG(%): 1077500.00	PREV: 0.01	LOW: -2.21	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	0.45	64.75	-2.21	64.59
29 Aug 25	6.45	67.39	-32.46	66.93
28 Aug 25	-3.00	41.04	-19.90	35.93
27 Aug 25	-0.74	120.59	-0.74	120.59
26 Aug 25	2.93	63.68	2.01	33.42
25 Aug 25	-14.61	-8.70	-74.33	-74.33
22 Aug 25	6.34	293.89	6.34	293.89
21 Aug 25	4.87	193.03	4.87	193.03
20 Aug 25	3.47	80.64	-7.05	80.64
19 Aug 25	2.28	3.24	-144.44	-144.44

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.59