INDEX, AVDX End of Day and Historical Quotes [CAD Total Advance Decline Volume Difference]

29 Jun 26 10:23

LAST: -5.150	CHANGE: 5.15	OPEN: -1.790	HIGH: -1.790	ASK: 0.000	VOLUME: 0
LAST: -5.150	CHG(%): -∞	PREV: 0.000	LOW: -5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	-1.790	-1.790	-5.150	-5.150
26 Jun 26	-8.350	96.790	-8.350	96.790
25 Jun 26	2.510	138.070	2.510	136.640
24 Jun 26	-37.980	-37.980	-426.600	-425.630
23 Jun 26	-21.570	-21.570	-192.490	-186.930
22 Jun 26	11.970	11.970	-26.420	0.690
19 Jun 26	17.570	63.420	15.570	15.570
18 Jun 26	4.160	4.160	-124.250	-122.020
17 Jun 26	5.530	77.150	-277.730	-277.730
16 Jun 26	-2.500	38.760	-15.430	22.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-5.150