AVDXCAD Total Advance Decline Volume Difference05/21/2024
LAST:

 104.4
CHANGE:
 178.98
OPEN:
29.6
HIGH:
104.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
63.15
PREV:
283.4
LOW:
29.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2429.6104.429.6104.400
05/17/2419.4283.419.4283.400
05/16/244.7109.92.781.500
05/15/242.292.9-15.192.900
05/14/2411.126.5-0.7-0.500
05/13/243.334.0-20.312.000
05/10/2419.128.7-92.5-92.400
05/09/245.6150.65.6150.600
05/08/24-7.860.1-44.459.900
05/07/2416.950.15.123.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-500.66 - 357.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12