INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

19 Dec 25 15:08

LAST: 1.470	CHANGE: 0.45	OPEN: 2.310	HIGH: 2.310	ASK: 0.000	VOLUME: 0
LAST: 1.470	CHG(%): 44.12	PREV: 1.020	LOW: 1.410	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	2.310	2.310	1.410	1.470
18 Dec 25	1.970	1.970	0.910	0.970
17 Dec 25	1.310	1.690	0.730	0.730
16 Dec 25	0.780	1.080	0.780	1.000
15 Dec 25	1.000	1.280	0.690	1.150
12 Dec 25	0.640	0.720	0.640	0.650
11 Dec 25	0.870	1.350	0.870	1.280
10 Dec 25	0.590	2.140	0.590	1.770
09 Dec 25	1.060	1.740	0.790	0.790
08 Dec 25	0.890	0.890	0.510	0.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.470