INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

02 Apr 26 15:53

LAST: 0.8000	CHANGE: 0.45	OPEN: 0.4500	HIGH: 1.0500	ASK: 0.0000	VOLUME: 0
LAST: 0.8000	CHG(%): 28.30	PREV: 1.5900	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Apr 26	0.4500	1.1400	0.4500	1.1400
01 Apr 26	3.3600	3.3600	1.5900	1.5900
31 Mar 26	3.3600	3.3600	2.8200	3.0700
30 Mar 26	2.3900	2.5300	0.9000	1.0300
27 Mar 26	0.5200	0.7600	0.4500	0.5300
26 Mar 26	0.4600	0.4700	0.3300	0.3300
25 Mar 26	2.6200	2.8200	2.2500	2.5200
24 Mar 26	0.3700	0.7200	0.3700	0.5600
23 Mar 26	2.3100	2.8500	1.7600	2.5500
20 Mar 26	0.3500	0.3700	0.2900	0.3000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000