INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

22 Oct 2025

LAST: 0.8600	CHANGE: 0.14	OPEN: 0.7200	HIGH: 0.9300	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 14.00	PREV: 1.0000	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 25	0.7200	0.9300	0.6900	0.8600
21 Oct 25	0.8500	1.4000	0.7400	1.0000
20 Oct 25	1.6700	2.2900	1.6700	2.2900
17 Oct 25	1.0000	1.1100	0.7400	1.0200
16 Oct 25	1.4900	1.4900	0.7700	0.7700
15 Oct 25	1.7700	1.7700	0.9900	1.2600
14 Oct 25	0.9900	1.5600	0.8500	1.2300
13 Oct 25	1.0200	1.3300	1.0200	1.3300
10 Oct 25	1.9300	1.9300	0.7100	0.7100
09 Oct 25	0.8100	0.8100	0.4400	0.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600