AVREETFS Advance Decline Volume Ratio12/05/24 11:53
LAST:

 1.520		CHANGE:
 0.40		OPEN:
1.470		HIGH:
1.520		ASK:
0.000		VOLUME:
0
CHANGE(%):
20.83		PREV:
1.920		LOW:
1.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241.4701.5201.1601.52000
12/03/240.7401.2000.6500.86000
11/26/240.5800.5800.5800.58000
11/25/241.6602.0201.3002.02000
11/22/241.0101.8501.0101.85000
11/21/241.5101.8601.3001.47000
11/20/240.7900.8500.6700.84000
11/19/240.8301.7800.8301.54000
11/18/241.4303.1601.0303.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 4.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04