INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

06 Nov 26 15:49

LAST: 1.550	CHANGE: 0.95	OPEN: 2.220	HIGH: 2.350	ASK: 0.000	VOLUME: 0
LAST: 1.550	CHG(%): 215.91	PREV: 0.440	LOW: 1.550	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	2.350	2.350	1.390	1.390
05 Nov 26	0.470	0.470	0.440	0.440
04 Nov 26	1.200	1.590	1.200	1.590
03 Nov 26	2.110	2.110	0.910	0.940
02 Nov 26	1.620	1.910	0.930	0.930
30 Oct 26	0.490	0.600	0.490	0.590
29 Oct 26	0.860	1.200	0.860	1.010
28 Oct 26	1.580	1.580	0.770	1.050
27 Oct 26	2.390	2.390	1.750	2.210
26 Oct 26	0.890	1.450	0.820	1.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550