INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

09 Jul 26 15:53

LAST: 1.300	CHANGE: 0.82	OPEN: 0.660	HIGH: 1.370	ASK: 0.000	VOLUME: 0
LAST: 1.300	CHG(%): 170.83	PREV: 0.480	LOW: 0.660	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	0.660	1.370	0.660	1.300
08 Jul 26	0.300	0.940	0.290	0.490
07 Jul 26	1.160	1.420	0.750	1.010
06 Jul 26	1.040	1.570	0.980	1.500
02 Jul 26	2.350	2.350	1.850	1.950
01 Jul 26	1.850	1.910	1.410	1.410
30 Jun 26	0.550	0.670	0.540	0.570
29 Jun 26	1.430	1.510	0.710	1.120
26 Jun 26	1.230	2.550	1.230	1.970
25 Jun 26	0.600	0.780	0.600	0.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300