AVREETFS Advance Decline Volume Ratio05/29/2025
LAST:

 1.990		CHANGE:
 1.65		OPEN:
2.030		HIGH:
2.030		ASK:
0.000		VOLUME:
0
CHANGE(%):
485.29		PREV:
0.340		LOW:
1.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.0302.0301.1801.99000
05/28/250.6000.6500.3300.34000
05/27/251.9702.3401.8602.34000
05/26/251.0701.0701.0701.07000
05/23/250.7601.3600.7301.07000
05/22/251.4101.5700.7601.06000
05/21/250.8301.2000.4400.51000
05/20/250.8601.0500.7400.76000
05/19/250.5701.2000.5701.18000
05/16/251.9302.1001.2001.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35