INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

01 May 26 15:53

LAST: 1.630	CHANGE: 0.93	OPEN: 1.970	HIGH: 2.400	ASK: 0.000	VOLUME: 0
LAST: 1.630	CHG(%): 38.59	PREV: 2.410	LOW: 1.620	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	1.970	2.400	1.620	1.630
30 Apr 26	1.310	2.470	1.310	2.410
29 Apr 26	0.600	0.650	0.440	0.480
28 Apr 26	0.730	0.750	0.590	0.610
27 Apr 26	1.120	1.120	0.710	0.710
24 Apr 26	1.070	1.480	0.910	1.370
23 Apr 26	0.520	0.580	0.430	0.460
22 Apr 26	2.770	2.770	1.830	2.020
21 Apr 26	0.780	1.090	0.400	0.400
20 Apr 26	0.500	0.650	0.500	0.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630