INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

23 Oct 26 15:55

LAST: 0.7200	CHANGE: 0.08	OPEN: 0.9200	HIGH: 0.9800	ASK: 0.0000	VOLUME: 0
LAST: 0.7200	CHG(%): 10.13	PREV: 0.7900	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	0.9800	0.9800	0.7000	0.7100
22 Oct 26	0.8700	0.8700	0.7000	0.7900
21 Oct 26	1.5700	1.6600	1.0200	1.5800
20 Oct 26	0.8800	2.2600	0.8800	1.6300
19 Oct 26	1.5800	1.5800	0.8000	0.8400
16 Oct 26	0.8500	1.1300	0.5200	0.6400
15 Oct 26	0.7300	1.5800	0.7300	1.5800
14 Oct 26	0.3700	0.5400	0.3400	0.5100
13 Oct 26	0.6400	1.1700	0.5900	0.9900
12 Oct 26	0.7100	0.9600	0.6900	0.9300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200