AVREETFS Advance Decline Volume Ratio07/01/25 16:51
LAST:

 0.9500		CHANGE:
 1.53		OPEN:
0.6400		HIGH:
1.0900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
61.69		PREV:
2.4800		LOW:
0.6200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.64001.09000.62000.950000
06/30/251.33002.48001.33002.480000
06/27/250.89001.35000.56000.910000
06/26/251.27002.56001.23002.050000
06/25/250.79000.82000.56000.770000
06/24/251.28001.82001.28001.820000
06/23/251.07001.82000.92001.820000
06/20/251.73001.73000.74000.740000
06/19/251.05001.05001.05001.050000
06/18/251.68001.88000.91001.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87