INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

08 Jul 26 15:53

LAST: 0.4900	CHANGE: 0.52	OPEN: 0.3000	HIGH: 0.9400	ASK: 0.0000	VOLUME: 0
LAST: 0.4900	CHG(%): 51.49	PREV: 1.0100	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Jul 26	0.3000	0.9400	0.2900	0.4900
07 Jul 26	1.1600	1.4200	0.7500	1.0100
06 Jul 26	1.0400	1.5700	0.9800	1.5000
02 Jul 26	2.3500	2.3500	1.8500	1.9500
01 Jul 26	1.8500	1.9100	1.4100	1.4100
30 Jun 26	0.5500	0.6700	0.5400	0.5700
29 Jun 26	1.4300	1.5100	0.7100	1.1200
26 Jun 26	1.2300	2.5500	1.2300	1.9700
25 Jun 26	0.6000	0.7800	0.6000	0.7500
24 Jun 26	1.3900	1.3900	0.5800	0.8900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4900