INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

13 Feb 26 17:10

LAST: 1.820	CHANGE: 0.99	OPEN: 0.810	HIGH: 1.850	ASK: 0.000	VOLUME: 0
LAST: 1.820	CHG(%): 119.28	PREV: 0.830	LOW: 0.810	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Feb 26	1.220	1.850	1.220	1.820
12 Feb 26	1.280	1.280	0.660	0.830
11 Feb 26	0.560	0.650	0.410	0.570
10 Feb 26	1.610	1.910	0.730	1.030
09 Feb 26	0.600	1.800	0.600	1.780
06 Feb 26	1.640	1.980	1.480	1.980
05 Feb 26	0.450	0.810	0.450	0.710
04 Feb 26	1.070	1.200	0.890	0.950
03 Feb 26	0.950	0.980	0.760	0.980
02 Feb 26	0.710	0.790	0.630	0.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820