INDEX, ADDA End of Day and Historical Quotes [AMEX Advance Decline Difference]

05 Sep 2025

LAST: -12.00	CHANGE: 111.00	OPEN: 37.00	HIGH: 45.00	ASK: 0.00	VOLUME: 0
LAST: -12.00	CHG(%): 462.50	PREV: 24.00	LOW: -44.00	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Sep 25	37.00	45.00	-44.00	-12.00
04 Sep 25	-92.00	-43.00	-93.00	-45.00
03 Sep 25	49.00	49.00	-23.00	12.00
02 Sep 25	-12.00	5.00	-42.00	-14.00
29 Aug 25	20.00	20.00	-27.00	-3.00
28 Aug 25	41.00	54.00	13.00	30.00
27 Aug 25	-10.00	25.00	-12.00	-12.00
26 Aug 25	52.00	87.00	21.00	38.00
25 Aug 25	-19.00	19.00	-31.00	-31.00
22 Aug 25	14.00	146.00	14.00	134.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-12.00