ADDAAMEX Advance Decline Difference05/29/2025
LAST:

 -23.00		CHANGE:
 2.00		OPEN:
7.00		HIGH:
7.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.52		PREV:
-21.00		LOW:
-37.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257.007.00-37.00-23.0000
05/28/25-10.00-1.00-39.00-21.0000
05/27/2541.0041.009.0025.0000
05/26/2523.0023.0023.0023.0000
05/23/25-52.0025.00-52.0023.0000
05/22/25-54.0011.00-54.00-3.0000
05/21/25-3.006.00-62.00-62.0000
05/20/25-42.0028.00-42.001.0000
05/19/25-34.0032.00-34.0028.0000
05/16/25-47.009.00-48.00-21.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-187.00 - 1,793.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35