INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

19 Jun 26 15:58

LAST: 1.240	CHANGE: 0.00	OPEN: 0.810	HIGH: 1.390	ASK: 0.000	VOLUME: 0
LAST: 1.240	CHG(%): 0.00	PREV: 1.240	LOW: 0.810	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Jun 26	0.810	1.390	0.810	1.240
18 Jun 26	1.910	1.910	1.160	1.240
17 Jun 26	1.760	2.030	0.530	0.530
16 Jun 26	1.230	1.310	1.020	1.070
15 Jun 26	2.750	2.780	2.350	2.450
12 Jun 26	1.380	2.740	1.380	2.740
11 Jun 26	3.020	3.780	2.470	3.710
10 Jun 26	0.700	0.790	0.440	0.460
09 Jun 26	2.430	2.430	0.460	0.710
08 Jun 26	3.220	3.220	1.140	1.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.240