INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

15 Dec 25 15:48

LAST: 1.190	CHANGE: 0.55	OPEN: 2.020	HIGH: 2.020	ASK: 0.000	VOLUME: 0
LAST: 1.190	CHG(%): 91.67	PREV: 0.600	LOW: 0.930	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	1.180	1.190	0.930	1.150
12 Dec 25	0.500	0.610	0.500	0.600
11 Dec 25	0.960	1.720	0.960	1.710
10 Dec 25	0.660	2.000	0.660	1.870
09 Dec 25	1.280	1.550	1.030	1.030
08 Dec 25	0.670	0.670	0.450	0.500
05 Dec 25	0.820	1.020	0.510	0.550
04 Dec 25	1.310	1.470	1.120	1.280
03 Dec 25	1.260	1.890	1.260	1.890
02 Dec 25	0.800	0.950	0.680	0.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.190