INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

18 Mar 26 12:53

LAST: 0.3500	CHANGE: 2.02	OPEN: 0.3400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 0
LAST: 0.3500	CHG(%): 85.23	PREV: 2.3700	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Mar 26	0.3400	0.4400	0.2900	0.3500
17 Mar 26	4.2600	4.2600	2.3700	2.3700
16 Mar 26	2.4500	3.0900	2.2700	2.9500
13 Mar 26	2.2300	2.2300	0.6100	0.6200
12 Mar 26	0.3900	0.3900	0.2600	0.2600
11 Mar 26	0.7500	0.8600	0.4900	0.6100
10 Mar 26	1.3700	3.0400	1.2800	1.6600
09 Mar 26	0.1700	0.9800	0.1700	0.9800
06 Mar 26	0.2100	0.2500	0.2000	0.2100
05 Mar 26	0.3500	0.3800	0.2900	0.3800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500