INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

09 Oct 26 15:03

LAST: 4.010	CHANGE: 3.23	OPEN: 2.870	HIGH: 4.010	ASK: 0.000	VOLUME: 0
LAST: 4.010	CHG(%): 380.00	PREV: 0.850	LOW: 2.870	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	2.870	4.080	2.870	4.080
08 Oct 26	0.620	0.850	0.460	0.850
07 Oct 26	0.260	0.440	0.260	0.440
06 Oct 26	1.640	2.340	1.600	1.750
05 Oct 26	0.840	1.430	0.580	1.430
02 Oct 26	3.460	3.590	2.230	2.360
01 Oct 26	0.750	0.750	0.400	0.680
30 Sep 26	1.060	1.090	0.630	0.630
29 Sep 26	0.560	0.630	0.330	0.420
28 Sep 26	0.380	0.430	0.290	0.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010