INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

28 Apr 26 16:59

LAST: 0.6000	CHANGE: 0.04	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.0000	VOLUME: 0
LAST: 0.6000	CHG(%): 7.14	PREV: 0.5600	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Apr 26	0.7100	0.7100	0.5600	0.6000
27 Apr 26	0.7400	0.7400	0.5100	0.5600
24 Apr 26	1.1900	1.4800	1.1800	1.4600
23 Apr 26	0.9000	1.1500	0.6300	0.7200
22 Apr 26	4.6200	4.6200	2.0200	2.1200
21 Apr 26	0.9300	1.1100	0.3500	0.3800
20 Apr 26	0.7000	0.7000	0.6100	0.6800
17 Apr 26	2.7800	3.6800	2.7800	3.5700
16 Apr 26	1.2800	1.2800	0.8300	0.9700
15 Apr 26	0.9400	1.1200	0.8900	1.1000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000