INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

23 Mar 26 15:53

LAST: 3.540	CHANGE: 3.38	OPEN: 2.530	HIGH: 3.990	ASK: 0.000	VOLUME: 0
LAST: 3.540	CHG(%): 2112.50	PREV: 0.160	LOW: 2.530	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	2.530	3.990	2.530	3.540
20 Mar 26	0.490	0.490	0.160	0.160
19 Mar 26	0.180	0.250	0.170	0.250
18 Mar 26	0.340	0.440	0.290	0.310
17 Mar 26	4.260	4.260	2.370	2.370
16 Mar 26	2.450	3.090	2.270	2.950
13 Mar 26	2.230	2.230	0.610	0.620
12 Mar 26	0.390	0.390	0.260	0.260
11 Mar 26	0.750	0.860	0.490	0.610
10 Mar 26	1.370	3.040	1.280	1.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540