INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

13 Feb 26 15:24

LAST: 3.000	CHANGE: 2.53	OPEN: 1.680	HIGH: 3.210	ASK: 0.000	VOLUME: 0
LAST: 3.000	CHG(%): 538.30	PREV: 0.470	LOW: 1.580	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Feb 26	1.680	3.210	1.580	3.000
12 Feb 26	1.380	1.380	0.420	0.470
11 Feb 26	2.360	2.360	1.090	1.390
10 Feb 26	0.870	1.650	0.870	1.350
09 Feb 26	0.900	2.380	0.900	2.380
06 Feb 26	4.740	4.740	2.880	3.320
05 Feb 26	0.270	0.410	0.250	0.380
04 Feb 26	1.600	1.600	0.960	1.350
03 Feb 26	1.280	1.280	0.830	0.970
02 Feb 26	1.420	1.670	1.310	1.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000