INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

19 Aug 26 15:46

LAST: 1.150	CHANGE: 0.58	OPEN: 2.590	HIGH: 2.590	ASK: 0.000	VOLUME: 0
LAST: 1.150	CHG(%): 107.41	PREV: 0.540	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	2.590	2.590	1.110	1.120
18 Aug 26	0.490	0.570	0.490	0.540
17 Aug 26	0.730	0.890	0.630	0.630
14 Aug 26	0.970	0.970	0.660	0.790
13 Aug 26	1.700	2.050	1.440	2.050
12 Aug 26	1.620	2.050	1.510	2.050
11 Aug 26	1.890	1.890	0.920	0.970
10 Aug 26	0.840	0.960	0.800	0.900
07 Aug 26	1.710	1.710	1.370	1.650
06 Aug 26	0.880	1.160	0.620	0.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150