INDEX, ADRS End of Day and Historical Quotes [TSX Advance Decline Ratio]

27 Jan 26 14:49

LAST: 0.8600	CHANGE: 0.65	OPEN: 1.0300	HIGH: 1.0300	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 43.05	PREV: 1.5100	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jan 26	1.0300	1.0300	0.7600	0.8600
26 Jan 26	2.1600	2.1700	1.4200	1.4600
23 Jan 26	0.8600	0.9900	0.8100	0.9700
22 Jan 26	3.3100	3.3100	2.0900	2.0900
21 Jan 26	2.2800	2.2800	1.2100	2.2000
20 Jan 26	0.3400	0.4700	0.3400	0.3600
19 Jan 26	0.5000	0.5600	0.4600	0.5600
16 Jan 26	1.1000	1.3900	0.7600	1.1500
15 Jan 26	1.1200	2.0400	1.1200	1.7400
14 Jan 26	1.1900	1.4400	1.1200	1.4400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600