INDEX, ASHR End of Day and Historical Quotes [AMEX Advance Decline Ratio]

09 Jul 26 15:59

LAST: 4.550	CHANGE: 4.25	OPEN: 2.000	HIGH: 5.070	ASK: 0.000	VOLUME: 0
LAST: 4.550	CHG(%): 1416.67	PREV: 0.300	LOW: 0.600	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	2.000	5.070	0.600	4.550
08 Jul 26	0.370	0.370	0.160	0.300
07 Jul 26	0.700	0.790	0.310	0.310
06 Jul 26	1.870	3.650	1.870	3.540
02 Jul 26	3.440	4.670	0.890	1.110
01 Jul 26	0.610	1.180	0.450	0.760
30 Jun 26	1.000	1.880	0.760	1.640
29 Jun 26	1.810	2.900	1.050	2.890
26 Jun 26	0.430	1.760	0.410	1.250
25 Jun 26	6.500	6.500	1.750	2.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550