ADDNNYSE Advance Decline Difference07/18/25 10:53
LAST:

 6.000		CHANGE:
 733.00		OPEN:
781.000		HIGH:
781.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
99.19		PREV:
739.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25781.000781.0006.0006.00000
07/17/25622.000953.000435.000739.00000
07/16/251038.0001038.000-580.000614.00000
07/15/25-617.000-617.000-1367.000-1367.00000
07/14/25-215.000151.000-266.000151.00000
07/11/25-1239.000-664.000-1317.000-817.00000
07/10/25-145.000893.000-145.000647.00000
07/09/25606.000606.000-465.000350.00000
07/08/25424.000831.000311.000468.00000
07/07/25-787.000-72.000-1380.000-1137.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,880.00 - 1,816.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29