ADDNNYSE Advance Decline Difference05/29/2025
LAST:

 670.0		CHANGE:
 1672.00		OPEN:
834.0		HIGH:
834.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
166.87		PREV:
-1002.0		LOW:
-470.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25834.0834.0-470.0670.000
05/28/25-342.0-342.0-1091.0-1002.000
05/27/251290.01466.01172.01434.000
05/26/25-292.0-292.0-292.0-292.000
05/23/25-1245.0-58.0-1245.0-292.000
05/22/25-1148.0313.0-1148.0-301.000
05/21/25-1179.0-990.0-1556.0-1552.000
05/20/25-631.084.0-658.0-462.000
05/19/25-1307.0-281.0-1307.0-284.000
05/16/25115.0903.042.0802.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,880.00 - 1,816.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35