ADDNNYSE Advance Decline Difference07/10/2025
LAST:

 647.0		CHANGE:
 297.00		OPEN:
-145.0		HIGH:
893.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
84.86		PREV:
350.0		LOW:
-145.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25-145.0893.0-145.0647.000
07/09/25606.0606.0-465.0350.000
07/08/25424.0831.0311.0468.000
07/07/25-787.0-72.0-1380.0-1137.000
07/03/25905.0905.0553.0771.000
07/02/252.0831.0-61.0831.000
07/01/25-251.01056.0-251.0844.000
06/30/2574.0255.0-241.0164.000
06/27/25241.0916.0-468.0257.000
06/26/251029.01252.0860.01252.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,880.00 - 1,816.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57