ADDNNYSE Advance Decline Difference11/26/2024
LAST:

 -483.0		CHANGE:
 1331.00		OPEN:
-483.0		HIGH:
-483.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
156.96		PREV:
848.0		LOW:
-483.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24-483.0-483.0-483.0-483.000
11/25/241368.01368.0844.0848.000
11/22/241112.01126.0965.01080.000
11/21/24329.01277.0329.01178.000
11/20/24-563.075.0-746.072.000
11/19/24-1230.0109.0-1230.063.000
11/18/24482.0786.0274.0342.000
11/15/24202.0219.0-779.0-552.000
11/14/24355.0355.0-659.0-579.000
11/13/24693.0693.0-354.0-353.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,842.00 - 1,704.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04