ADDSTSX Advance Decline Difference12/03/24 15:22
LAST:

 400.0		CHANGE:
 693.00		OPEN:
132.0		HIGH:
400.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
236.52		PREV:
-293.0		LOW:
132.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/24132.0400.0132.0400.000
11/26/2474.074.074.074.000
11/25/24366.0681.0366.0681.000
11/22/24222.0737.0222.0718.000
11/21/24107.0600.0107.0548.000
11/20/24-139.0-24.0-414.0-24.000
11/19/24-527.07.0-589.07.000
11/18/24259.0529.0204.0325.000
11/15/24-247.0-156.0-623.0-391.000
11/14/24393.0434.0262.0273.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,238.00 - 1,281.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04