ADDSTSX Advance Decline Difference07/14/25 15:28
LAST:

 458.0		CHANGE:
 794.00		OPEN:
110.0		HIGH:
458.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
236.31		PREV:
-336.0		LOW:
37.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25110.0458.037.0458.000
07/11/25-335.0-335.0-483.0-336.000
07/10/2540.0540.0-61.0540.000
07/09/25278.0747.0278.0745.000
07/08/25119.0266.038.0266.000
07/07/25-163.025.0-372.0-307.000
07/04/2512.0230.012.0211.000
07/03/25255.0486.0255.0486.000
07/02/2547.0321.0-48.0321.000
06/30/25-60.0572.0-60.0572.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,655.00 - 1,368.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46