ADDSTSX Advance Decline Difference07/18/25 13:29
LAST:

 24.00		CHANGE:
 839.00		OPEN:
181.00		HIGH:
216.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
97.22		PREV:
863.00		LOW:
9.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25181.00216.009.0024.0000
07/17/25198.00863.00198.00863.0000
07/16/25274.00274.00-250.00253.0000
07/15/25-169.00-169.00-654.00-654.0000
07/14/25110.00474.0037.00474.0000
07/11/25-335.00-335.00-483.00-336.0000
07/10/2540.00540.00-61.00540.0000
07/09/25278.00747.00278.00745.0000
07/08/25119.00266.0038.00266.0000
07/07/25-163.0025.00-372.00-307.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,655.00 - 1,368.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29