ADVTTotal Advancing Stocks05/29/2025
LAST:

 3,115		CHANGE:
 1536.00		OPEN:
3,164		HIGH:
3,164		ASK:
0		VOLUME:
9,540,003,000
CHANGE(%):
97.28		PREV:
1,579		LOW:
2,133		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/253,1643,1642,1333,1159,540,003,0000
05/28/252,1042,1041,5311,5795,424,347,0000
05/27/253,7204,0603,7173,95011,563,690,0000
05/26/252,0252,0252,0252,02500
05/23/258502,1908502,0256,170,122,0000
05/22/251,3282,9741,3282,3566,769,378,0000
05/21/251,0931,4987377414,926,333,0000
05/20/251,6912,7051,6912,3536,964,029,0000
05/19/251,1822,3891,1822,3868,513,327,0000
05/16/252,3753,5042,3753,31210,677,440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:133.00 - 5,736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35