AVDAAMEX Advances Declines Volume Difference07/18/25 16:53
LAST:

 123.9		CHANGE:
 119.40		OPEN:
44.4		HIGH:
135.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2629.96		PREV:
4.5		LOW:
-110.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2544.4135.0-110.0123.900
07/17/252.74.5-69.64.500
07/16/2513.8253.313.8249.800
07/15/25144.4253.092.6224.700
07/14/2549.5146.5-42.9144.900
07/11/2585.3250.685.3250.400
07/10/2589.8446.940.7446.900
07/09/25198.8634.9198.8634.900
07/08/2564.864.8-111.8-84.100
07/07/2531.3237.9-58.164.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-644.39 - 1,088.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29