AVDAAMEX Advances Declines Volume Difference05/29/2025
LAST:

 -241.0		CHANGE:
 623.75		OPEN:
-3.5		HIGH:
-3.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
162.96		PREV:
382.8		LOW:
-296.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25-3.5-3.5-296.3-241.000
05/28/2559.5382.859.5382.800
05/27/2517.5404.612.2396.600
05/26/25384.7384.7384.7384.700
05/23/2516.1384.716.1384.700
05/22/25-15.488.9-15.4-3.800
05/21/2538.2213.936.6171.300
05/20/2533.5292.733.5292.700
05/19/251.155.7-1.542.400
05/16/25-13.1-13.1-191.2-96.600
FUNDAMENTALS
Sector:
Industry:
52wk range:-295.34 - 1,088.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35