AVDAAMEX Advances Declines Volume Difference07/11/25 16:59
LAST:

 249.5		CHANGE:
 196.54		OPEN:
85.3		HIGH:
249.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
43.98		PREV:
446.9		LOW:
85.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2585.3250.685.3250.400
07/10/2589.8446.940.7446.900
07/09/25198.8634.9198.8634.900
07/08/2564.864.8-111.8-84.100
07/07/2531.3237.9-58.164.500
07/03/25-6.189.8-21.089.800
07/02/2532.1325.132.1325.100
07/01/2573.2183.673.2115.400
06/30/2524.7354.124.7351.700
06/27/2541.049.1-644.4-644.400
FUNDAMENTALS
Sector:
Industry:
52wk range:-644.39 - 1,088.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46