AVDAAMEX Advances Declines Volume Difference12/03/24 15:22
LAST:

 97.11		CHANGE:
 240.44		OPEN:
40.71		HIGH:
104.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
71.23		PREV:
337.55		LOW:
40.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/2440.71104.7940.7197.1100
11/26/24241.72241.72241.72241.7200
11/25/2436.97425.5836.97425.5800
11/22/243.2493.87-3.7480.2000
11/21/242.2586.97-4.5986.9700
11/20/24-17.07-14.94-73.21-71.9200
11/19/24222.54775.01222.54749.7400
11/18/2494.82474.7994.82474.7900
11/15/2445.67155.66-99.55-92.6400
11/14/2452.99171.0052.99131.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:-195.95 - 700.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04