INDEX, AVVU End of Day and Historical Quotes [OTC US Advancing Volume]

10 Oct 2025

LAST: 1,137	CHANGE: 137.88	OPEN: 64	HIGH: 1,137	ASK: 0	VOLUME: 0
LAST: 1,137	CHG(%): 13.80	PREV: 999	LOW: 64	BID: 0

Period:

Date	Open	High	Low	Close
10 Oct 25	64	1,137	64	1,137
09 Oct 25	0	999	0	999
08 Oct 25	0	831	0	831
07 Oct 25	104	952	60	952
06 Oct 25	195	2,750	195	2,750
03 Oct 25	0	1,773	0	1,773
02 Oct 25	32	527	32	527
01 Oct 25	0	1,844	0	1,844
30 Sep 25	24	2,475	24	2,362
29 Sep 25	130	1,219	89	1,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,137