INDEX, AVVU End of Day and Historical Quotes [OTC US Advancing Volume]

24 Mar 26 17:10

LAST: 479.1	CHANGE: 808.57	OPEN: 34.2	HIGH: 487.4	ASK: 0.0	VOLUME: 0
LAST: 479.1	CHG(%): 48.60	PREV: 1663.7	LOW: 34.2	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Mar 26	112.0	855.1	100.9	855.1
23 Mar 26	36.3	1663.7	36.3	1663.7
20 Mar 26	446.6	2161.8	43.7	2161.8
19 Mar 26	133.1	1584.3	133.1	1584.3
18 Mar 26	390.7	1883.2	136.1	1883.2
17 Mar 26	202.3	1892.7	202.3	1892.7
16 Mar 26	146.7	2881.1	146.7	2881.1
13 Mar 26	0.0	2238.1	0.0	2238.1
12 Mar 26	83.9	3425.2	83.9	3425.2
11 Mar 26	11.0	1682.6	11.0	1682.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.1