INDEX, AVVU End of Day and Historical Quotes [OTC US Advancing Volume]

07 Oct 2025

LAST: 952.1	CHANGE: 1797.78	OPEN: 103.7	HIGH: 952.1	ASK: 0.0	VOLUME: 0
LAST: 952.1	CHG(%): 65.38	PREV: 2749.9	LOW: 60.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 25	103.7	952.1	60.2	952.1
06 Oct 25	195.1	2749.9	195.1	2749.9
03 Oct 25	0.1	1773.0	0.1	1773.0
02 Oct 25	32.2	527.0	32.2	527.0
01 Oct 25	0.2	1844.4	0.2	1844.4
30 Sep 25	23.8	2474.9	23.8	2362.1
29 Sep 25	130.1	1219.2	88.8	1209.5
26 Sep 25	89.8	1830.7	89.8	1830.7
25 Sep 25	51.0	896.8	51.0	896.8
24 Sep 25	167.8	1273.9	167.8	1191.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.1