EODData

INDEX, AVVU:

15 Sep 2025
LAST:

1,328

CHANGE:
 827.78
OPEN:
115
HIGH:
1,328
ASK:
0
VOLUME:
0
CHG(%):
165.36
PREV:
501
LOW:
115
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 251151,3281151,3280
12 Sep 25061205010
11 Sep 25189518820
10 Sep 2530630306300
09 Sep 2583943837580
08 Sep 25341,081341,0810
05 Sep 2527895278950
04 Sep 251128221127500
03 Sep 25181,423181,4230
02 Sep 2547811416780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:819.86
MA10:892.63
MA20:941.12
MA50:969.48
MA100:987.76
MA200:1,064.35
STO9:89.74
STO14:78.17
RSI14:55.61
WPR14:-17.69
MTM14:-177.96
ROC14:-0.12
ATR:1,153.43
Week High:1,328.37
Week Low:0.01
Month High:1,559.59
Month Low:0.01
Year High:6,069.77
Year Low:0.01
Volatility:656.92