INDEX, AVVU End of Day and Historical Quotes [OTC US Advancing Volume]

06 Nov 2025

LAST: 560.6	CHANGE: 1389.33	OPEN: 0.0	HIGH: 660.2	ASK: 0.0	VOLUME: 0
LAST: 560.6	CHG(%): 71.25	PREV: 1950.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	0.0	660.2	0.0	560.6
05 Nov 25	0.4	1950.0	0.4	1950.0
04 Nov 25	37.5	1948.5	37.5	1948.5
03 Nov 25	152.8	2194.8	152.8	2194.8
31 Oct 25	214.9	1770.7	149.8	1770.7
30 Oct 25	23.5	1184.0	23.5	951.3
29 Oct 25	26.4	1470.1	26.4	1030.5
28 Oct 25	0.1	1530.1	0.1	1301.3
27 Oct 25	94.1	614.3	94.1	516.0
24 Oct 25	54.1	1240.5	54.1	1240.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

560.6