AVVUOTC US Advancing Volume05/29/2025
LAST:

 724.0		CHANGE:
 172.83		OPEN:
0.1		HIGH:
726.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
31.36		PREV:
551.1		LOW:
0.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.1726.50.1724.000
05/28/250.0551.10.0551.100
05/27/25104.8721.192.3721.100
05/26/252060.22060.22060.22060.200
05/23/250.22060.20.22060.200
05/22/2551.51247.751.51247.700
05/21/250.01074.20.01074.200
05/20/250.0870.60.0775.100
05/19/2550.2900.550.2875.600
05/16/251.0589.31.0589.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 6,069.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35