AVVUOTC US Advancing Volume05/28/2024
LAST:

 1,101
CHANGE:
 105.77
OPEN:
0
HIGH:
1,276
ASK:
0
VOLUME:
0
CHANGE(%):
10.62
PREV:
996
LOW:
0
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2401,27601,10100
05/24/2401,010099600
05/23/24911,143911,14300
05/22/241421,2701421,25900
05/21/242545,1822545,18200
05/20/241142,4861142,47100
05/17/2401,191095700
05/16/2402,42502,42500
05/15/241391,4181391,41800
05/14/240685056200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5,182.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14