ADVQNASD Advancing Stocks07/03/25 16:59
LAST:

 2,071		CHANGE:
 79.00		OPEN:
1,897		HIGH:
2,147		ASK:
0		VOLUME:
1,533,187,800
CHANGE(%):
3.67		PREV:
2,150		LOW:
1,897		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,8972,1471,8972,0711,533,187,8000
07/02/251,3312,1841,3312,1501,936,001,0000
07/01/251,0102,0171,0101,8352,007,462,0000
06/30/251,8161,8161,5861,6212,041,631,8000
06/27/251,3061,7861,0451,3704,532,926,0000
06/26/251,5712,0521,5712,0465,598,455,0000
06/25/251,1801,1808831,0453,647,381,0000
06/24/252,0642,4042,0642,3236,179,579,0000
06/23/251,0111,7929711,6434,974,288,0000
06/20/251,7421,7421,0771,2094,061,116,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:96.00 - 2,738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01