INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

14 Aug 26 15:02

LAST: 1,456	CHANGE: 210.00	OPEN: 1,155	HIGH: 1,498	ASK: 0	VOLUME: 0
LAST: 1,456	CHG(%): 12.61	PREV: 1,666	LOW: 1,155	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,155	1,498	1,155	1,456	0
13 Aug 26	1,529	1,938	1,529	1,784	0
12 Aug 26	1,451	1,645	1,399	1,604	4.405B
11 Aug 26	1,538	1,801	1,538	1,740	4.44B
10 Aug 26	1,309	1,309	1,176	1,206	3.295B
07 Aug 26	1,727	1,941	1,672	1,894	4.843B
06 Aug 26	1,130	1,637	1,130	1,389	4.142B
05 Aug 26	1,163	1,447	1,097	1,240	3.783B
04 Aug 26	1,340	2,279	1,340	2,195	7.107B
03 Aug 26	1,461	2,336	1,461	2,255	8.132B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,456