INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

21 Aug 26 11:16

LAST: 1,727	CHANGE: 644.00	OPEN: 1,909	HIGH: 1,909	ASK: 0	VOLUME: 0
LAST: 1,727	CHG(%): 59.46	PREV: 1,083	LOW: 1,727	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,909	1,909	1,727	1,727	0
20 Aug 26	987	1,114	924	1,082	3.444B
19 Aug 26	1,561	1,857	1,561	1,702	4.266B
18 Aug 26	872	1,312	872	1,201	2.405B
17 Aug 26	1,021	1,245	1,021	1,090	3.283B
14 Aug 26	1,353	1,545	1,353	1,531	3.508B
13 Aug 26	1,916	1,938	1,618	1,665	4.738B
12 Aug 26	1,451	1,645	1,399	1,604	4.405B
11 Aug 26	1,538	1,801	1,538	1,740	4.44B
10 Aug 26	1,309	1,309	1,176	1,206	3.295B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727