INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

24 Apr 26 15:53

LAST: 1,563	CHANGE: 645.00	OPEN: 1,015	HIGH: 1,606	ASK: 0	VOLUME: 0
LAST: 1,563	CHG(%): 66.70	PREV: 967	LOW: 1,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,240	1,613	1,240	1,612	6.134B
23 Apr 26	986	1,132	754	967	2.19B
22 Apr 26	1,968	2,041	1,651	1,799	4.582B
21 Apr 26	1,238	1,650	826	846	2.944B
20 Apr 26	1,551	1,666	1,382	1,573	3.84B
17 Apr 26	2,054	2,385	2,054	2,221	6.166B
16 Apr 26	1,247	1,499	1,150	1,495	4.996B
15 Apr 26	1,536	1,842	1,536	1,837	6.709B
14 Apr 26	1,704	2,070	1,704	1,942	6.146B
13 Apr 26	962	2,189	962	2,134	5.727B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563