INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

05 Dec 25 15:53

LAST: 1,292	CHANGE: 648.00	OPEN: 1,170	HIGH: 1,668	ASK: 0	VOLUME: 0
LAST: 1,292	CHG(%): 34.50	PREV: 1,878	LOW: 1,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,170	1,668	1,170	1,230	3.86B
04 Dec 25	1,758	1,970	1,695	1,878	4.071B
03 Dec 25	1,863	2,310	1,863	2,302	5.073B
02 Dec 25	1,567	1,567	1,296	1,298	3.043B
01 Dec 25	1,056	1,215	911	911	2.72B
28 Nov 25	1,635	1,999	1,635	1,954	2.751B
26 Nov 25	1,489	2,206	1,489	1,945	4.46B
25 Nov 25	1,717	2,250	1,717	2,229	5.036B
24 Nov 25	1,539	2,130	1,539	2,070	0
21 Nov 25	1,643	2,436	1,643	2,320	5.471B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,292