EODData

INDEX, ADVQ: NASD Advancing Stocks

11 Jun 26 15:48
LAST:

2,093

CHANGE:
 766.00
OPEN:
1,301
HIGH:
2,096
ASK:
0
VOLUME:
0
CHG(%):
57.55
PREV:
1,331
LOW:
1,301
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 261,3012,1581,3012,0976.336B
10 Jun 261,9681,9681,3311,3313.705B
09 Jun 262,2362,2361,1661,6315.555B
08 Jun 261,5771,9891,5711,5816.087B
05 Jun 269069327337453.403B
04 Jun 261,6192,1341,6192,0214.88B
03 Jun 268238557708273.22B
02 Jun 261,2701,3491,2431,2433.644B
01 Jun 261,0281,4741,0281,4145.902B
29 May 261,2021,5451,1691,3426.247B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,477.0041.7%
MA10:1,423.2047.1%
MA20:1,491.5040.3%
MA50:1,526.0237.2%
MA100:1,459.7643.4%
MA200:1,466.9942.7%
STO9:90.68 
STO14:90.68 
RSI14:51.99
MTM14:487.00
ROC14:0.30 
ATR:706.07 
Week High:2,236.006.8%
Week Low:733.00185.5%
Month High:2,238.006.9%
Month Low:641.0042.7%
Year High:2,669.0027.5%
Year Low:253.00727.3%
Volatility:267.64