ADVQNASD Advancing Stocks06/27/2025
LAST:

 1,370		CHANGE:
 676.00		OPEN:
1,306		HIGH:
1,786		ASK:
0		VOLUME:
4,532,926,000
CHANGE(%):
33.04		PREV:
2,046		LOW:
1,045		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,3061,7861,0451,3704,532,926,0000
06/26/251,5712,0521,5712,0465,598,455,0000
06/25/251,1801,1808831,0453,647,381,0000
06/24/252,0642,4042,0642,3236,179,579,0000
06/23/251,0111,7929711,6434,974,288,0000
06/20/251,7421,7421,0771,2094,061,116,0000
06/19/251,7411,7411,7411,74100
06/18/251,5822,1481,5821,7414,473,127,0000
06/17/257491,3217498462,875,750,0000
06/16/252,0592,2761,9691,9697,384,202,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:96.00 - 2,738.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17