INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

31 Jul 26 10:46

LAST: 788.0	CHANGE: 1042.00	OPEN: 1039.0	HIGH: 1373.0	ASK: 0.0	VOLUME: 0
LAST: 788.0	CHG(%): 56.94	PREV: 1830.0	LOW: 788.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1039.0	1373.0	788.0	788.0	0
30 Jul 26	1266.0	1852.0	1266.0	1826.0	5.918B
29 Jul 26	1028.0	1338.0	887.0	912.0	2.103B
28 Jul 26	1222.0	1558.0	1210.0	1533.0	4.216B
27 Jul 26	1728.0	2240.0	1728.0	1941.0	0
24 Jul 26	1143.0	1485.0	1143.0	1275.0	2.133B
23 Jul 26	665.0	1025.0	665.0	973.0	2.136B
22 Jul 26	1126.0	1161.0	964.0	1009.0	2.846B
21 Jul 26	1234.0	1902.0	1234.0	1891.0	5.469B
20 Jul 26	1079.0	1235.0	1003.0	1015.0	2.788B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

788.0