ADVQNASD Advancing Stocks12/05/24 11:53
LAST:

 1,173		CHANGE:
 0.00		OPEN:
1,245		HIGH:
1,298		ASK:
0		VOLUME:
1,746,029,000
CHANGE(%):
0.00		PREV:
1,173		LOW:
1,011		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241,2451,2981,0111,1731,746,029,0000
12/03/241,0481,0959111,0261,989,532,4000
11/26/241,2341,2341,2341,2342,599,758,0000
11/25/242,2072,4022,0382,0424,812,541,0000
11/22/241,9602,2581,9352,1623,871,059,0000
11/21/241,4962,1961,4962,0634,491,205,0000
11/20/241,0741,4751,0341,4754,052,361,0000
11/19/247771,6577771,6564,833,508,0000
11/18/241,6651,7421,2851,3475,503,750,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:416.00 - 2,537.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04