INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

14 Apr 26 13:38

LAST: 1,972	CHANGE: 161.00	OPEN: 1,704	HIGH: 2,070	ASK: 0	VOLUME: 0
LAST: 1,972	CHG(%): 7.55	PREV: 2,133	LOW: 1,704	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1,704	2,070	1,704	1,972	0
13 Apr 26	962	2,189	962	2,134	5.727B
10 Apr 26	1,208	1,304	976	1,071	4.299B
09 Apr 26	947	1,714	947	1,601	4.603B
08 Apr 26	2,498	2,500	2,172	2,187	7.301B
07 Apr 26	772	1,274	772	1,270	6.972B
06 Apr 26	1,519	1,993	1,519	1,811	5.076B
02 Apr 26	375	1,745	375	1,740	4.586B
01 Apr 26	2,350	2,495	1,870	1,880	3.996B
31 Mar 26	2,350	2,495	2,149	2,486	8.175B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,972