INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

30 Mar 26 15:53

LAST: 1,175	CHANGE: 658.00	OPEN: 1,618	HIGH: 1,680	ASK: 0	VOLUME: 0
LAST: 1,175	CHG(%): 108.94	PREV: 604	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1,618	1,680	1,175	1,262	3.323B
27 Mar 26	614	795	576	604	0
26 Mar 26	1,397	1,530	989	1,042	2.209B
25 Mar 26	2,059	2,153	1,783	1,902	4.584B
24 Mar 26	721	1,411	721	1,198	2.812B
23 Mar 26	1,927	2,357	1,927	2,197	5.319B
20 Mar 26	917	1,019	554	796	2.646B
19 Mar 26	853	1,654	853	1,478	3.677B
18 Mar 26	707	934	632	635	2.294B
17 Mar 26	2,031	2,095	1,608	1,608	4.36B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,175