INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

26 Dec 25 13:21

LAST: 956.0	CHANGE: 810.00	OPEN: 1039.0	HIGH: 1039.0	ASK: 0.0	VOLUME: 0
LAST: 956.0	CHG(%): 45.87	PREV: 1766.0	LOW: 898.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1039.0	1039.0	898.0	956.0	0
24 Dec 25	1112.0	1787.0	1112.0	1766.0	1.782B
23 Dec 25	863.0	1059.0	863.0	944.0	2.699B
22 Dec 25	1880.0	2160.0	1853.0	1853.0	0
19 Dec 25	1576.0	1847.0	1576.0	1688.0	8.616B
18 Dec 25	2166.0	2266.0	1771.0	1771.0	4.127B
17 Dec 25	1629.0	1915.0	1011.0	1015.0	2.435B
16 Dec 25	1382.0	1506.0	1214.0	1369.0	3.484B
15 Dec 25	1228.0	1228.0	969.0	994.0	2.091B
12 Dec 25	1086.0	1191.0	1002.0	1003.0	2.479B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

956.0