INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

11 Mar 26 15:53

LAST: 1,180	CHANGE: 178.00	OPEN: 1,222	HIGH: 1,437	ASK: 0	VOLUME: 0
LAST: 1,180	CHG(%): 12.02	PREV: 1,481	LOW: 1,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,222	1,364	1,015	1,303	4.336B
10 Mar 26	1,109	2,044	1,109	1,481	4.044B
09 Mar 26	669	1,719	669	1,628	5.621B
06 Mar 26	846	954	718	940	2.916B
05 Mar 26	1,138	1,138	799	926	5.329B
04 Mar 26	1,479	2,267	1,479	2,107	7.036B
03 Mar 26	253	1,093	253	909	3.628B
02 Mar 26	839	1,706	839	1,632	3.768B
27 Feb 26	566	959	566	949	3.294B
26 Feb 26	1,449	1,696	1,183	1,651	4.129B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,180