INDEX, ADVQ End of Day and Historical Quotes [NASD Advancing Stocks]

21 Oct 26 15:54

LAST: 1,496	CHANGE: 517.00	OPEN: 1,292	HIGH: 1,795	ASK: 0	VOLUME: 0
LAST: 1,496	CHG(%): 25.31	PREV: 2,043	LOW: 1,292	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1,795	1,795	1,464	1,526	4.331B
20 Oct 26	1,647	2,368	1,647	2,043	4.417B
19 Oct 26	1,514	1,640	1,361	1,372	3.586B
16 Oct 26	1,325	1,361	678	719	2.491B
15 Oct 26	1,479	2,048	1,479	2,027	6.835B
14 Oct 26	749	771	601	672	1.945B
13 Oct 26	982	1,305	922	1,022	2.576B
12 Oct 26	1,116	1,253	1,106	1,133	2.218B
09 Oct 26	1,097	1,653	1,097	1,544	3.061B
08 Oct 26	827	1,350	797	1,350	3.354B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496