INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

10 Feb 26 15:54

LAST: 1.430	CHANGE: 0.22	OPEN: 1.630	HIGH: 1.890	ASK: 0.000	VOLUME: 0
LAST: 1.430	CHG(%): 15.49	PREV: 1.420	LOW: 1.190	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	1.530	1.890	1.190	1.200
09 Feb 26	0.520	1.640	0.520	1.420
06 Feb 26	3.800	4.270	3.400	3.620
05 Feb 26	0.480	0.480	0.300	0.370
04 Feb 26	1.090	1.470	0.850	1.460
03 Feb 26	1.330	1.350	0.800	1.300
02 Feb 26	1.220	1.220	0.920	1.070
30 Jan 26	0.390	0.530	0.260	0.530
29 Jan 26	0.900	1.090	0.590	1.090
28 Jan 26	1.310	1.310	0.680	0.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.430