AVRNNYSE Advance Decline Volume Ratio07/14/25 15:43
LAST:

 1.460		CHANGE:
 0.97		OPEN:
1.420		HIGH:
1.970		ASK:
0.000		VOLUME:
0
CHANGE(%):
197.96		PREV:
0.490		LOW:
1.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.4201.9701.2301.46000
07/11/250.5400.7200.4800.49000
07/10/251.5602.2401.4301.82000
07/09/251.7001.7000.5801.06000
07/08/253.2003.5001.7101.71000
07/07/250.5800.8500.3800.50000
07/03/254.3504.3502.3502.64000
07/02/251.1202.5501.1202.50000
07/01/251.9402.6601.5702.39000
06/30/252.3402.3401.4002.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 72.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46