INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

21 Aug 26 15:56

LAST: 2.570	CHANGE: 1.61	OPEN: 5.290	HIGH: 5.290	ASK: 0.000	VOLUME: 0
LAST: 2.570	CHG(%): 240.30	PREV: 0.670	LOW: 2.520	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	4.060	4.160	2.270	2.280
20 Aug 26	0.720	0.820	0.600	0.670
19 Aug 26	3.410	3.410	2.030	2.030
18 Aug 26	0.870	1.020	0.540	0.540
17 Aug 26	0.540	0.610	0.440	0.440
14 Aug 26	1.920	1.920	1.230	1.340
13 Aug 26	2.290	2.310	1.170	1.970
12 Aug 26	0.860	0.960	0.720	0.880
11 Aug 26	1.060	1.370	1.030	1.140
10 Aug 26	0.890	1.190	0.840	1.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.570