INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

21 May 26 10:39

LAST: 0.7500	CHANGE: 1.74	OPEN: 0.5700	HIGH: 0.8300	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 69.88	PREV: 2.4900	LOW: 0.5700	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 May 26	0.5700	0.8300	0.5700	0.7500
20 May 26	1.2300	2.7900	1.2300	2.4900
19 May 26	0.5000	0.8000	0.4400	0.4900
18 May 26	1.4100	1.6900	1.2800	1.5800
15 May 26	0.2900	0.4500	0.2900	0.3900
14 May 26	1.8200	2.4000	1.5300	1.5400
13 May 26	0.5900	0.9400	0.5900	0.7300
12 May 26	0.5300	0.7400	0.3700	0.7100
11 May 26	1.2000	1.3500	0.8200	0.8200
08 May 26	1.1600	1.1600	0.9100	1.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500