INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

10 Nov 25 15:58

LAST: 1.810	CHANGE: 0.71	OPEN: 2.380	HIGH: 2.590	ASK: 0.000	VOLUME: 0
LAST: 1.810	CHG(%): 29.96	PREV: 2.370	LOW: 0.910	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	2.380	2.590	0.910	1.660
07 Nov 25	0.770	2.370	0.610	2.370
06 Nov 25	1.460	1.460	0.590	0.660
05 Nov 25	1.280	2.590	1.280	1.920
04 Nov 25	0.220	0.450	0.220	0.290
03 Nov 25	0.770	0.820	0.420	0.820
31 Oct 25	1.780	2.120	0.950	1.730
30 Oct 25	0.310	0.890	0.310	0.460
29 Oct 25	1.030	1.420	0.530	0.620
28 Oct 25	0.550	0.960	0.480	0.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810