INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

12 Feb 26 17:11

LAST: 0.3700	CHANGE: 0.71	OPEN: 0.9700	HIGH: 0.9700	ASK: 0.0000	VOLUME: 0
LAST: 0.3700	CHG(%): 65.74	PREV: 1.0800	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Feb 26	0.9700	0.9700	0.2600	0.3700
11 Feb 26	1.2800	1.2800	0.7800	1.0800
10 Feb 26	1.5300	1.8900	1.1900	1.2000
09 Feb 26	0.5200	1.6400	0.5200	1.4200
06 Feb 26	3.8000	4.2900	3.4000	4.2700
05 Feb 26	0.4800	0.4800	0.3000	0.3700
04 Feb 26	1.0900	1.4700	0.8500	1.4600
03 Feb 26	1.3300	1.3500	0.8000	1.3000
02 Feb 26	1.2200	1.2200	0.9200	1.0700
30 Jan 26	0.3900	0.5300	0.2600	0.5300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700