AVRNNYSE Advance Decline Volume Ratio05/16/2025
LAST:

 3.270
CHANGE:
 2.12
OPEN:
1.310
HIGH:
3.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
184.35
PREV:
1.150
LOW:
1.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/251.3103.6801.3103.27000
05/15/250.7001.1500.6101.15000
05/14/251.1401.2100.6400.75000
05/13/251.5602.5401.5601.96000
05/12/254.0604.5803.0603.69000
05/09/251.8102.0401.2901.65000
05/08/252.5604.2402.5602.69000
05/07/251.2001.5700.6401.12000
05/06/250.8101.3800.6200.80000
05/05/250.6501.0900.5400.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 72.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46