AVRNNYSE Advance Decline Volume Ratio05/29/2025
LAST:

 1.330		CHANGE:
 0.89		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
0
CHANGE(%):
202.27		PREV:
0.440		LOW:
0.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.4001.4000.4801.33000
05/28/251.0301.0300.4400.44000
05/27/252.4604.9202.4604.91000
05/26/250.9300.9300.9300.93000
05/23/250.3701.3600.3700.93000
05/22/250.2601.9100.2601.00000
05/21/250.7000.7000.1300.14000
05/20/251.0801.6600.7800.81000
05/19/250.4201.0000.4200.90000
05/16/251.3103.6801.3103.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 72.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35