INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

10 Sep 2025

LAST: 0.8400	CHANGE: 0.15	OPEN: 1.0800	HIGH: 1.2500	ASK: 0.0000	VOLUME: 0
LAST: 0.8400	CHG(%): 15.15	PREV: 0.9900	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 25	1.0800	1.2500	0.7000	0.8400
09 Sep 25	1.0000	1.2000	0.8800	0.9900
08 Sep 25	1.5100	1.5100	0.7100	0.9600
05 Sep 25	2.9500	2.9500	0.9000	1.4300
04 Sep 25	0.8800	1.8100	0.8800	1.8000
03 Sep 25	1.5400	1.5400	0.5100	0.7700
02 Sep 25	0.2200	0.6800	0.2200	0.6800
29 Aug 25	1.1500	1.2700	0.8000	1.1900
28 Aug 25	1.0600	1.3200	0.8000	1.1800
27 Aug 25	1.1700	2.1300	1.1700	1.9500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400