AVRNNYSE Advance Decline Volume Ratio05/22/2024
LAST:

 0.5700
CHANGE:
 0.31
OPEN:
1.0100
HIGH:
1.0200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
35.23
PREV:
0.8800
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241.01001.02000.46000.570000
05/21/240.89001.00000.52000.880000
05/20/240.93001.48000.88000.920000
05/17/240.67001.81000.67001.440000
05/16/240.64001.14000.64000.790000
05/15/240.48001.10000.44001.100000
05/14/245.92005.92003.85003.850000
05/13/244.57006.82002.08002.080000
05/10/241.42001.52000.54000.650000
05/09/240.99002.74000.99002.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 16.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13