INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

07 Jul 26 10:39

LAST: 0.8100	CHANGE: 0.47	OPEN: 1.4100	HIGH: 1.4100	ASK: 0.0000	VOLUME: 0
LAST: 0.8100	CHG(%): 36.72	PREV: 1.2800	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jul 26	1.4100	1.4100	0.8100	0.8100
06 Jul 26	1.5500	1.5500	0.9100	1.2800
02 Jul 26	2.5100	2.5100	0.9600	1.5700
01 Jul 26	1.9200	2.3100	0.9800	1.0200
30 Jun 26	0.9200	0.9300	0.6500	0.6700
29 Jun 26	1.0200	1.0200	0.6200	0.9300
26 Jun 26	1.0400	2.4500	1.0400	2.1800
25 Jun 26	0.9300	1.7800	0.9300	1.2100
24 Jun 26	0.9400	1.0900	0.7600	0.8700
23 Jun 26	0.7900	1.0300	0.7400	0.9000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100