INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

25 Feb 26 15:59

LAST: 1,872	CHANGE: 83.00	OPEN: 6	HIGH: 1,934	ASK: 0	VOLUME: 0
LAST: 1,872	CHG(%): 4.20	PREV: 1,974	LOW: 6	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	6	1,933	6	1,891
24 Feb 26	-9	2,023	-419	1,974
23 Feb 26	-1	-1	-1,646	-1,576
20 Feb 26	-315	1,947	-416	1,943
19 Feb 26	-11	-7	-1,575	-849
18 Feb 26	704	2,053	593	1,559
17 Feb 26	-491	335	-1,673	35
13 Feb 26	2	2,488	-136	2,015
12 Feb 26	931	1,139	-1,913	-1,913
11 Feb 26	13	533	-869	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,872