ASHFAMEX Advances - Declines07/18/25 12:37
LAST:

 4.000		CHANGE:
 1694.00		OPEN:
611.000		HIGH:
1317.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
99.76		PREV:
1698.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25611.0001317.0003.0004.00000
07/16/2512.0001706.000-591.0001698.00000
07/15/25644.000718.000-1779.000-1779.00000
07/14/25-129.0001060.000-366.0001045.00000
07/11/25-1.000-1.000-1719.000-1700.00000
07/10/2599.0001311.000-533.0001234.00000
07/09/25665.0001990.000539.0001986.00000
07/08/25442.000740.00059.000489.00000
07/07/25-8.000-8.000-2413.000-2280.00000
07/03/25291.0001432.000291.0001429.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,509.00 - 2,668.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29