INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

06 Jul 26 11:24

LAST: 1,532	CHANGE: 1324.00	OPEN: 2	HIGH: 1,539	ASK: 0	VOLUME: 0
LAST: 1,532	CHG(%): 636.54	PREV: 208	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	2	1,539	2	1,532
02 Jul 26	639	1,798	-201	208
01 Jul 26	-5	295	-686	-532
30 Jun 26	3	1,189	-267	955
29 Jun 26	72	1,911	70	1,909
26 Jun 26	-322	995	-703	431
25 Jun 26	11	1,763	11	1,329
24 Jun 26	18	1,191	-652	-419
23 Jun 26	-193	-193	-1,761	-1,761
22 Jun 26	7	570	-746	-587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,532