INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

17 Jun 26 12:29

LAST: 1,069	CHANGE: 1640.00	OPEN: -4	HIGH: 1,072	ASK: 0	VOLUME: 0
LAST: 1,069	CHG(%): 287.22	PREV: -571	LOW: -7	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	-4	1,072	-7	1,069
16 Jun 26	5	902	-590	-580
15 Jun 26	120	2,541	120	2,365
12 Jun 26	589	1,662	-239	1,643
11 Jun 26	516	2,830	516	2,810
10 Jun 26	-81	610	-2,246	-2,246
09 Jun 26	16	1,726	-1,175	-252
08 Jun 26	16	2,012	16	1,276
05 Jun 26	-7	-7	-2,917	-2,900
04 Jun 26	21	1,913	-38	1,762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,069