INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

22 May 26 15:59

LAST: 1,317	CHANGE: 120.00	OPEN: 3	HIGH: 1,645	ASK: 0	VOLUME: 0
LAST: 1,317	CHG(%): 8.28	PREV: 1,449	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	158	1,645	158	1,329
21 May 26	-475	1,454	-1,561	1,449
20 May 26	336	2,769	257	2,754
19 May 26	-345	-343	-2,305	-2,300
18 May 26	741	931	-981	-120
15 May 26	-1,345	-1,343	-2,876	-2,851
14 May 26	397	1,819	328	1,330
13 May 26	-174	759	-849	580
12 May 26	-5	-5	-2,344	-1,866
11 May 26	47	833	34	278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,317