INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

25 Mar 26 15:59

LAST: 2,764	CHANGE: 3868.00	OPEN: 2	HIGH: 2,786	ASK: 0	VOLUME: 0
LAST: 2,764	CHG(%): 38680000.00	PREV: 0	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	1,467	2,785	1,237	2,757
24 Mar 26	-37	-37	-1,406	-1,111
23 Mar 26	3	2,738	3	2,705
20 Mar 26	-76	-6	-2,905	-2,851
19 Mar 26	-856	-515	-2,430	-958
18 Mar 26	-8	-8	-2,663	-2,663
17 Mar 26	667	2,374	601	2,190
16 Mar 26	66	2,790	66	2,730
13 Mar 26	547	1,632	-1,605	-1,543
12 Mar 26	-95	-95	-2,756	-2,743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,764