INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

24 Nov 25 09:36

LAST: 1,097	CHANGE: 1021.00	OPEN: 48	HIGH: 1,099	ASK: 0	VOLUME: 0
LAST: 1,097	CHG(%): 48.21	PREV: 2,118	LOW: 48	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	48	1,099	48	1,097
21 Nov 25	28	2,238	28	2,118
20 Nov 25	103	2,170	-2,015	-2,015
19 Nov 25	43	931	-1,123	-247
18 Nov 25	-229	61	-1,313	-388
17 Nov 25	-33	217	-2,107	-2,107
14 Nov 25	-10	735	-1,378	-450
13 Nov 25	-515	-443	-2,684	-2,669
12 Nov 25	403	777	-45	322
11 Nov 25	27	1,358	-47	1,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,097