INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

01 Oct 2025

LAST: 1,907	CHANGE: 212.00	OPEN: -137	HIGH: 1,976	ASK: 0	VOLUME: 0
LAST: 1,907	CHG(%): 11.52	PREV: 1,840	LOW: -137	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 25	-137	1,976	-137	1,907
30 Sep 25	-256	723	-787	714
29 Sep 25	393	1,666	393	1,628
26 Sep 25	96	1,849	93	1,840
25 Sep 25	-263	-263	-2,375	-2,291
24 Sep 25	261	323	-1,667	-1,590
23 Sep 25	256	1,038	-774	-643
22 Sep 25	-87	941	-907	853
19 Sep 25	1	122	-835	43
18 Sep 25	211	1,315	106	1,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,907