INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

14 Jan 26 09:33

LAST: 54.00	CHANGE: 683.00	OPEN: 9.00	HIGH: 73.00	ASK: 0.00	VOLUME: 0
LAST: 54.00	CHG(%): 108.59	PREV: -629.00	LOW: 9.00	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Jan 26	9.00	73.00	9.00	54.00
13 Jan 26	7.00	418.00	-867.00	-629.00
12 Jan 26	2.00	1335.00	-188.00	1335.00
09 Jan 26	28.00	2160.00	28.00	2103.00
08 Jan 26	-652.00	196.00	-906.00	172.00
07 Jan 26	87.00	101.00	-1199.00	-1180.00
06 Jan 26	410.00	1856.00	394.00	1836.00
05 Jan 26	648.00	2740.00	648.00	2701.00
02 Jan 26	17.00	1565.00	17.00	1565.00
31 Dec 25	-132.00	-130.00	-2343.00	-2287.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00