INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

27 Jul 26 15:59

LAST: 1,399	CHANGE: 826.00	OPEN: 17	HIGH: 1,511	ASK: 0	VOLUME: 0
LAST: 1,399	CHG(%): 145.42	PREV: 568	LOW: 17	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	122	1,510	122	1,394
24 Jul 26	223	1,353	183	568
23 Jul 26	-2	-2	-2,698	-2,638
22 Jul 26	-144	305	-772	-721
21 Jul 26	25	1,806	25	1,784
20 Jul 26	132	555	-1,058	-1,053
17 Jul 26	-27	-27	-1,771	-1,707
16 Jul 26	-202	-109	-1,724	-1,586
15 Jul 26	647	1,161	-193	896
14 Jul 26	19	2,186	19	2,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,399