ASHFAMEX Advances - Declines05/28/2024
LAST:

 -657.0
CHANGE:
 2580.00
OPEN:
888.0
HIGH:
926.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
134.17
PREV:
1923.0
LOW:
-967.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24888.0926.0-967.0-657.000
05/24/24155.01924.0155.01923.000
05/23/2430.0912.0-1966.0-1949.000
05/22/24-52.0-52.0-1886.0-1757.000
05/21/24-456.0-14.0-615.0-51.000
05/20/24-1.0972.0-33.0541.000
05/17/24432.0606.0-125.0568.000
05/16/244.0164.0-841.0-839.000
05/15/2417.02092.017.02092.000
05/14/24755.01812.0755.01799.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,305.00 - 2,218.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14