INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

31 Aug 26 15:59

LAST: -1,482	CHANGE: 548.00	OPEN: 1	HIGH: 1	ASK: 0	VOLUME: 0
LAST: -1,482	CHG(%): 27.00	PREV: -2,030	LOW: -1,922	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	-215	-211	-1,922	-1,453
28 Aug 26	25	568	-2,078	-2,030
27 Aug 26	6	998	6	761
26 Aug 26	-787	-14	-1,200	-514
25 Aug 26	1	1,935	1	1,929
24 Aug 26	-180	-148	-993	-734
21 Aug 26	1,117	2,012	1,096	1,984
20 Aug 26	-260	-260	-1,878	-1,788
19 Aug 26	32	1,966	32	1,767
18 Aug 26	-212	-205	-1,796	-1,796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,482