INDEX, ASHF End of Day and Historical Quotes [AMEX Advances

26 Oct 26 16:12

LAST: 1,868	CHANGE: 3389.00	OPEN: 5	HIGH: 1,985	ASK: 0	VOLUME: 0
LAST: 1,868	CHG(%): 33890000.00	PREV: 0	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	265	1,985	214	1,868
23 Oct 26	-3	-3	-1,522	-1,521
22 Oct 26	-650	-631	-1,327	-1,233
21 Oct 26	16	2,097	16	1,845
20 Oct 26	-3	2,096	-149	1,870
19 Oct 26	577	667	93	131
16 Oct 26	251	542	-1,914	-1,735
15 Oct 26	1	1,977	-215	1,977
14 Oct 26	-6	-6	-2,774	-2,646
13 Oct 26	181	379	-978	-34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,868