EODData

INDEX, ASHF: AMEX Advances - Declines

10 Nov 25 18:30
LAST:

2,417

CHANGE:
 1859.00
OPEN:
11
HIGH:
2,454
ASK:
0
VOLUME:
0
CHG(%):
333.15
PREV:
558
LOW:
11
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 254742,4524742,4170
07 Nov 25-56558-1,4115580
06 Nov 25-4177-1,519-1,4540
05 Nov 251121,8511121,7740
04 Nov 25-161-144-2,005-1,9750
03 Nov 25167201-1,277-4260
31 Oct 252211,024-4608260
30 Oct 25-626-604-1,831-1,8280
29 Oct 2540578-1,532-1,3540
28 Oct 25-85-3-758-4330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:264.00815.5%
MA10:-189.50-1,375.5%
MA20:352.95584.8%
MA50:369.68553.8%
MA100:365.52561.2%
MA200:294.14721.7%
STO9:99.21 
STO14:99.21 
RSI14:54.97
MTM14:3,730.00
ROC14:-2.84 
ATR:2,326.86 
Week High:2,452.001.4%
Week Low:-2,005.00-220.5%
Month High:2,759.0014.1%
Month Low:-2,070.00721.7%
Year High:2,864.0018.5%
Year Low:-2,509.00-196.3%
Volatility:5,515.90