ASHFAMEX Advances - Declines05/29/2025
LAST:

 1,638		CHANGE:
 3606.00		OPEN:
1,129		HIGH:
1,638		ASK:
0		VOLUME:
0
CHANGE(%):
183.23		PREV:
-1,968		LOW:
553		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,1291,6385531,63800
05/28/25-147-91-2,020-1,96800
05/27/255162,2805162,27900
05/26/25-377-377-377-37700
05/23/25-96-96-1,100-37700
05/22/25-5171,132-1,12028200
05/21/25-12-12-2,131-2,13000
05/20/25-546-378-1,109-91000
05/19/25-1,125450-1,39645000
05/16/253361,8302611,80100
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,509.00 - 2,668.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35