EODData

INDEX, ASHF: AMEX Advances - Declines

09 Nov 26 15:59
LAST:

2,870

CHANGE:
 1887.00
OPEN:
21
HIGH:
2,901
ASK:
0
VOLUME:
0
CHG(%):
195.54
PREV:
965
LOW:
21
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26212,901212,8520
06 Nov 2681,400-1399650
05 Nov 26-43-39-2,538-2,5380
04 Nov 261082,3101082,3100
03 Nov 26187513380
02 Nov 265072,1751251250
30 Oct 26-11-11-2,196-2,0820
29 Oct 261433-1941020
28 Oct 26419687-3546870
27 Oct 268862,2106142,1690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:785.40265.4%
MA10:492.80482.4%
MA20:272.50953.2%
MA50:-39.14-7,432.7%
MA100:93.832,958.7%
MA200:166.221,626.6%
STO9:99.10 
STO14:99.10 
RSI14:51.89
MTM14:1,007.00
ROC14:0.55 
ATR:2,612.50 
Week High:2,901.001.1%
Week Low:-2,538.00-213.1%
Month High:2,901.001.1%
Month Low:-2,774.001,626.6%
Year High:3,133.009.2%
Year Low:-3,085.00-193.0%
Volatility:10,594.37