AVLFAMEX Advance Decline Volume Difference07/08/25 10:40
LAST:

 8.180		CHANGE:
 55.43		OPEN:
72.180		HIGH:
85.480		ASK:
0.000		VOLUME:
0
CHANGE(%):
15.33		PREV:
-361.640		LOW:
-71.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2572.18085.480-339.120-306.21000
07/07/25-2.36041.010-495.440-361.64000
07/03/25-3.690300.830-21.910210.76000
07/02/2529.120773.920-20.060769.18000
07/01/2574.190696.870-5.610484.32000
06/30/2522.1301169.56015.9501146.07000
06/27/2543.850135.700-936.670-591.94000
06/26/2512.1501076.41010.7801001.33000
06/25/2511.46038.140-407.510-326.18000
06/24/25-7.690704.010-38.300704.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,893.13 - 2,839.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09