INDEX, AVLF End of Day and Historical Quotes [AMEX Advance Decline Volume Difference]

18 Jun 26 15:59

LAST: -1,556	CHANGE: 733.33	OPEN: 5	HIGH: 155	ASK: 0	VOLUME: 0
LAST: -1,556	CHG(%): 89.17	PREV: -822	LOW: -1,714	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	5	155	-1,714	-1,541
17 Jun 26	303	1,164	-823	-822
16 Jun 26	28	754	-186	586
15 Jun 26	13	1,418	13	1,416
12 Jun 26	65	201	-425	11
11 Jun 26	-24	521	-224	521
10 Jun 26	187	1,382	-508	532
09 Jun 26	2	1,221	-286	656
08 Jun 26	-125	122	-655	-508
05 Jun 26	0	57	-580	-580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,556