AVLFAMEX Advance Decline Volume Difference05/29/2025
LAST:

 305.4		CHANGE:
 671.98		OPEN:
23.5		HIGH:
578.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
183.33		PREV:
-366.6		LOW:
-236.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523.5578.4-236.1305.400
05/28/2541.7110.3-569.6-366.600
05/27/2512.0927.912.0927.900
05/26/251360.11360.11360.11360.100
05/23/255.41439.6-1379.61360.100
05/22/2565.9422.1-313.1-193.300
05/21/25-1.5251.3-590.0-565.300
05/20/2534.0142.8-211.5-36.500
05/19/25-22.0486.5-101.2441.000
05/16/250.4303.2-163.7280.900
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,893.13 - 2,839.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35