INDEX, AVLF End of Day and Historical Quotes [AMEX Advance Decline Volume Difference]

09 Nov 26 15:59

LAST: 1,276	CHANGE: 910.95	OPEN: 65	HIGH: 1,300	ASK: 0	VOLUME: 0
LAST: 1,276	CHG(%): 234.87	PREV: 388	LOW: 39	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	65	1,299	40	1,299
06 Nov 26	28	646	28	388
05 Nov 26	-49	-49	-992	-973
04 Nov 26	5	445	-104	440
03 Nov 26	1	163	-351	-220
02 Nov 26	-51	317	-397	-278
30 Oct 26	-23	175	-1,169	-1,050
29 Oct 26	0	644	-7	644
28 Oct 26	61	203	-452	62
27 Oct 26	55	1,012	54	1,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,276