AVLFAMEX Advance Decline Volume Difference05/22/2024
LAST:

 -576.2
CHANGE:
 311.41
OPEN:
0.7
HIGH:
0.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
117.60
PREV:
-264.8
LOW:
-675.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.70.7-675.1-576.200
05/21/241.918.4-314.6-264.800
05/20/241.8619.51.8539.600
05/17/24179.0985.4177.9952.300
05/16/240.2300.3-89.1-3.900
05/15/242.3828.62.3828.600
05/14/240.6516.8-0.4509.800
05/13/244.9299.34.4213.800
05/10/241.849.0-195.2-189.100
05/09/243.2707.1-6.5706.800
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,141.61 - 1,205.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13