INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

07 Aug 26 15:54

LAST: 144.0	CHANGE: 19.00	OPEN: 112.0	HIGH: 144.0	ASK: 0.0	VOLUME: 0
LAST: 144.0	CHG(%): 15.97	PREV: 119.0	LOW: 112.0	BID: 103.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	129.0	145.0	126.0	138.0	1.154B
06 Aug 26	87.0	129.0	87.0	119.0	164.36M
05 Aug 26	113.0	131.0	113.0	118.0	255.87M
04 Aug 26	120.0	172.0	120.0	149.0	295.65M
03 Aug 26	94.0	173.0	94.0	164.0	190.06M
31 Jul 26	95.0	105.0	79.0	91.0	136.36M
30 Jul 26	96.0	167.0	96.0	152.0	239.12M
29 Jul 26	56.0	76.0	51.0	62.0	83.36M
28 Jul 26	51.0	85.0	51.0	79.0	47.02M
27 Jul 26	135.0	151.0	108.0	133.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.0