ADVAAMEX Advancing Stocks12/05/24 11:53
LAST:

 80.00		CHANGE:
 0.00		OPEN:
84.00		HIGH:
93.00		ASK:
0.00		VOLUME:
45,706,400
CHANGE(%):
0.00		PREV:
80.00		LOW:
75.00		BID:
103.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2484.0093.0075.0080.0045,706,4000
12/03/24100.00107.0092.00103.00265,868,9000
11/26/24105.00105.00105.00105.00464,673,9000
11/25/2497.00110.0092.0092.00579,637,5000
11/22/24119.00153.00119.00130.00173,672,3000
11/21/24113.00132.00104.00132.00157,008,5000
11/20/2477.0099.0071.0077.0075,731,1000
11/19/2482.00125.0082.00116.00832,630,4000
11/18/24135.00136.00114.00116.00549,190,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:39.00 - 171.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04