INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

24 Jul 26 15:50

LAST: 72.00	CHANGE: 1.00	OPEN: 72.00	HIGH: 95.00	ASK: 0.00	VOLUME: 0
LAST: 72.00	CHG(%): 1.45	PREV: 69.00	LOW: 72.00	BID: 103.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	72.00	95.00	72.00	72.00	0
23 Jul 26	56.00	79.00	56.00	69.00	149.28M
22 Jul 26	131.00	137.00	110.00	112.00	240.39M
21 Jul 26	116.00	162.00	116.00	146.00	319.87M
20 Jul 26	93.00	98.00	75.00	81.00	88.03M
17 Jul 26	71.00	132.00	71.00	101.00	360.44M
16 Jul 26	46.00	76.00	46.00	63.00	118.04M
15 Jul 26	122.00	122.00	85.00	103.00	325.76M
14 Jul 26	136.00	143.00	125.00	125.00	287.89M
13 Jul 26	76.00	82.00	66.00	66.00	205.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00