ADVAAMEX Advancing Stocks07/14/25 15:28
LAST:

 106.0		CHANGE:
 6.00		OPEN:
99.0		HIGH:
109.0		ASK:
0.0		VOLUME:
213,326,300
CHANGE(%):
6.00		PREV:
100.0		LOW:
93.0		BID:
103.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2599.0109.093.0106.0213,326,3000
07/11/2589.0108.087.0100.0379,154,5000
07/10/25102.0136.0101.0134.0563,147,5000
07/09/25106.0138.0106.0130.0811,481,5000
07/08/2591.0122.091.0108.0222,399,0000
07/07/2564.0104.064.097.0267,215,7000
07/03/25116.0128.0115.0117.0161,107,9000
07/02/2596.0154.096.0148.0393,427,7000
07/01/2584.0147.084.0121.0282,563,9000
06/30/2595.0124.095.0112.0454,244,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11.00 - 2,435.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46