INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

08 Dec 25 15:38

LAST: 89.00	CHANGE: 5.00	OPEN: 102.00	HIGH: 108.00	ASK: 0.00	VOLUME: 0
LAST: 89.00	CHG(%): 5.32	PREV: 94.00	LOW: 82.00	BID: 103.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	102.00	108.00	82.00	89.00	0
05 Dec 25	92.00	123.00	86.00	94.00	79.91M
04 Dec 25	124.00	139.00	123.00	130.00	348.21M
03 Dec 25	99.00	147.00	99.00	142.00	269.14M
02 Dec 25	95.00	104.00	83.00	83.00	227.01M
01 Dec 25	94.00	94.00	73.00	74.00	79.75M
28 Nov 25	139.00	164.00	139.00	162.00	362.12M
26 Nov 25	105.00	170.00	105.00	139.00	499.01M
25 Nov 25	105.00	201.00	105.00	151.00	275.81M
24 Nov 25	143.00	210.00	143.00	210.00	468.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.00