INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

24 Apr 26 15:53

LAST: 108.0	CHANGE: 40.00	OPEN: 81.0	HIGH: 115.0	ASK: 0.0	VOLUME: 0
LAST: 108.0	CHG(%): 59.70	PREV: 67.0	LOW: 81.0	BID: 103.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	98.0	115.0	89.0	107.0	183.77M
23 Apr 26	65.0	76.0	53.0	67.0	679.03M
22 Apr 26	127.0	148.0	127.0	144.0	423.81M
21 Apr 26	81.0	97.0	64.0	68.0	267.74M
20 Apr 26	103.0	106.0	81.0	103.0	816.42M
17 Apr 26	122.0	153.0	122.0	134.0	302.85M
16 Apr 26	104.0	121.0	93.0	117.0	240.81M
15 Apr 26	89.0	113.0	89.0	112.0	199.93M
14 Apr 26	110.0	135.0	110.0	128.0	857.8M
13 Apr 26	76.0	162.0	76.0	161.0	300.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.0