INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

14 May 26 15:49

LAST: 105.0	CHANGE: 16.00	OPEN: 78.0	HIGH: 106.0	ASK: 0.0	VOLUME: 0
LAST: 105.0	CHG(%): 19.05	PREV: 84.0	LOW: 78.0	BID: 103.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	86.0	105.0	86.0	100.0	201.48M
13 May 26	69.0	111.0	69.0	84.0	278.47M
12 May 26	60.0	98.0	56.0	91.0	268.92M
11 May 26	95.0	118.0	95.0	104.0	321.35M
08 May 26	106.0	121.0	89.0	110.0	293.79M
07 May 26	110.0	132.0	94.0	94.0	140.76M
06 May 26	123.0	148.0	123.0	128.0	250.52M
05 May 26	114.0	124.0	96.0	96.0	50.12M
04 May 26	88.0	123.0	88.0	90.0	76.41M
01 May 26	75.0	124.0	75.0	124.0	127.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0