INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

13 Mar 26 15:53

LAST: 61.00	CHANGE: 7.00	OPEN: 88.00	HIGH: 103.00	ASK: 0.00	VOLUME: 0
LAST: 61.00	CHG(%): 9.86	PREV: 71.00	LOW: 59.00	BID: 103.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	89.00	89.00	59.00	64.00	193.29M
12 Mar 26	59.00	81.00	59.00	71.00	412.99M
11 Mar 26	66.00	98.00	66.00	95.00	285.35M
10 Mar 26	103.00	154.00	103.00	126.00	717.55M
09 Mar 26	51.00	100.00	51.00	100.00	577.24M
06 Mar 26	83.00	94.00	73.00	83.00	583.79M
05 Mar 26	66.00	71.00	60.00	68.00	775.36M
04 Mar 26	79.00	161.00	79.00	147.00	339.16M
03 Mar 26	41.00	59.00	31.00	59.00	645.85M
02 Mar 26	72.00	120.00	72.00	117.00	1.159B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00