INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

02 Feb 26 15:54

LAST: 108.0	CHANGE: 59.00	OPEN: 106.0	HIGH: 113.0	ASK: 0.0	VOLUME: 0
LAST: 108.0	CHG(%): 122.92	PREV: 48.0	LOW: 97.0	BID: 103.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	106.0	113.0	97.0	107.0	198.27M
30 Jan 26	56.0	67.0	43.0	48.0	135.69M
29 Jan 26	70.0	79.0	55.0	77.0	628.66M
28 Jan 26	77.0	103.0	67.0	101.0	427.2M
27 Jan 26	81.0	130.0	76.0	129.0	570.29M
26 Jan 26	113.0	113.0	81.0	82.0	903.97M
23 Jan 26	93.0	114.0	93.0	102.0	453.58M
22 Jan 26	113.0	166.0	113.0	156.0	473.49M
21 Jan 26	129.0	135.0	102.0	115.0	530.13M
20 Jan 26	89.0	110.0	85.0	94.0	858.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.0