INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

04 Sep 26 15:48

LAST: 98.00	CHANGE: 35.00	OPEN: 37.00	HIGH: 104.00	ASK: 0.00	VOLUME: 0
LAST: 98.00	CHG(%): 25.36	PREV: 138.00	LOW: 37.00	BID: 103.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	37.00	105.00	37.00	103.00	124.22M
03 Sep 26	105.00	144.00	105.00	138.00	343.39M
02 Sep 26	109.00	140.00	109.00	109.00	177.27M
01 Sep 26	51.00	69.00	51.00	62.00	86.97M
31 Aug 26	82.00	89.00	71.00	86.00	147.49M
28 Aug 26	95.00	95.00	58.00	69.00	179.23M
27 Aug 26	121.00	139.00	112.00	124.00	728.74M
26 Aug 26	63.00	94.00	63.00	85.00	826.23M
25 Aug 26	91.00	142.00	91.00	138.00	298.13M
24 Aug 26	99.00	99.00	72.00	93.00	250.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.00