INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

25 Sep 26 15:51

LAST: 109.0	CHANGE: 9.00	OPEN: 81.0	HIGH: 116.0	ASK: 0.0	VOLUME: 0
LAST: 109.0	CHG(%): 10.11	PREV: 89.0	LOW: 80.0	BID: 103.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	95.0	113.0	80.0	98.0	180.47M
24 Sep 26	66.0	100.0	66.0	89.0	229.33M
23 Sep 26	60.0	79.0	60.0	70.0	268.1M
22 Sep 26	89.0	143.0	89.0	133.0	314.92M
21 Sep 26	114.0	119.0	109.0	112.0	200.48M
18 Sep 26	87.0	121.0	77.0	118.0	331.32M
17 Sep 26	149.0	179.0	149.0	167.0	300.02M
16 Sep 26	123.0	123.0	54.0	54.0	31.96M
15 Sep 26	82.0	90.0	68.0	77.0	64.79M
14 Sep 26	62.0	98.0	62.0	71.0	255.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.0