INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

28 Oct 2025

LAST: 94.00	CHANGE: 19.00	OPEN: 73.00	HIGH: 116.00	ASK: 0.00	VOLUME: 1.21B
LAST: 94.00	CHG(%): 25.33	PREV: 75.00	LOW: 73.00	BID: 103.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	73.00	116.00	73.00	94.00	1.21B
27 Oct 25	91.00	91.00	72.00	75.00	432.93M
24 Oct 25	114.00	146.00	114.00	121.00	1.166B
23 Oct 25	118.00	146.00	118.00	131.00	297.45M
22 Oct 25	76.00	91.00	52.00	87.00	866.41M
21 Oct 25	58.00	66.00	44.00	62.00	45.49M
20 Oct 25	150.00	160.00	145.00	157.00	578.78M
17 Oct 25	56.00	56.00	36.00	45.00	101.9M
16 Oct 25	108.00	108.00	38.00	42.00	432.96M
15 Oct 25	137.00	149.00	105.00	112.00	522.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.00