INDEX, ADVA End of Day and Historical Quotes [AMEX Advancing Stocks]

13 Oct 26 15:53

LAST: 74.00	CHANGE: 15.00	OPEN: 85.00	HIGH: 87.00	ASK: 0.00	VOLUME: 0
LAST: 74.00	CHG(%): 25.42	PREV: 59.00	LOW: 63.00	BID: 103.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	85.00	87.00	63.00	74.00	0
12 Oct 26	76.00	85.00	59.00	59.00	49.02M
09 Oct 26	98.00	131.00	98.00	114.00	199.38M
08 Oct 26	90.00	105.00	75.00	98.00	229.16M
07 Oct 26	61.00	61.00	48.00	52.00	671.92M
06 Oct 26	116.00	152.00	116.00	137.00	258.52M
05 Oct 26	88.00	125.00	71.00	87.00	343.67M
02 Oct 26	149.00	150.00	121.00	127.00	389.22M
01 Oct 26	82.00	116.00	72.00	108.00	0
30 Sep 26	120.00	127.00	90.00	90.00	211.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00