INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

06 Jul 26 15:59

LAST: 3,079	CHANGE: 1029.00	OPEN: 3	HIGH: 3,109	ASK: 0	VOLUME: 0
LAST: 3,079	CHG(%): 50.39	PREV: 2,042	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	15	3,109	15	3,071
02 Jul 26	900	2,322	900	2,042
01 Jul 26	8	1,965	8	1,689
30 Jun 26	375	2,537	358	2,445
29 Jun 26	160	2,916	159	2,915
26 Jun 26	243	2,296	232	2,132
25 Jun 26	13	2,682	13	2,583
24 Jun 26	37	2,334	37	1,687
23 Jun 26	78	1,163	78	1,031
22 Jun 26	12	1,736	12	1,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,079