INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

04 Aug 26 15:59

LAST: 3,536	CHANGE: 169.00	OPEN: 47	HIGH: 3,537	ASK: 0	VOLUME: 0
LAST: 3,536	CHG(%): 5.02	PREV: 3,368	LOW: 47	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	186	3,537	107	3,537
03 Aug 26	44	3,371	44	3,368
31 Jul 26	768	2,094	749	1,994
30 Jul 26	84	3,082	84	3,075
29 Jul 26	4	1,747	4	936
28 Jul 26	5	2,310	5	2,281
27 Jul 26	167	2,670	167	2,634
24 Jul 26	536	2,462	439	2,211
23 Jul 26	3	670	3	628
22 Jul 26	732	1,947	732	1,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,536