ASHUAMEX Advancing Stocks07/18/25 16:50
LAST:

 1,467		CHANGE:
 1048.00		OPEN:
774		HIGH:
1,863		ASK:
0		VOLUME:
0
CHANGE(%):
41.67		PREV:
2,515		LOW:
774		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257741,8637741,46700
07/17/257512,5377512,51500
07/16/25212,485212,48200
07/15/251,0511,23476376300
07/14/253432,1663432,14900
07/11/254826478000
07/10/258782,2988322,24900
07/09/259432,6437892,64100
07/08/251,1251,9691,1181,88000
07/07/254601452100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,951.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29