INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

20 Oct 2025

LAST: 3,094	CHANGE: 1175.00	OPEN: 359	HIGH: 3,108	ASK: 0	VOLUME: 0
LAST: 3,094	CHG(%): 61.23	PREV: 1,919	LOW: 264	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	359	3,108	264	3,094
17 Oct 25	136	1,947	136	1,919
16 Oct 25	25	2,122	25	1,244
15 Oct 25	518	2,588	518	2,574
14 Oct 25	65	2,350	65	2,038
13 Oct 25	626	3,045	446	3,031
10 Oct 25	139	1,827	139	670
09 Oct 25	375	1,077	186	641
08 Oct 25	741	2,555	565	2,513
07 Oct 25	416	1,305	256	937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,094