INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

07 Apr 26 09:55

LAST: 542.0	CHANGE: 2196.00	OPEN: 5.0	HIGH: 587.0	ASK: 0.0	VOLUME: 0
LAST: 542.0	CHG(%): 80.20	PREV: 2738.0	LOW: 5.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	5.0	587.0	5.0	542.0
06 Apr 26	674.0	2786.0	674.0	2738.0
02 Apr 26	187.0	2048.0	187.0	2048.0
01 Apr 26	51.0	3346.0	51.0	3346.0
31 Mar 26	51.0	3346.0	51.0	3346.0
30 Mar 26	299.0	2511.0	299.0	1620.0
27 Mar 26	40.0	1024.0	40.0	805.0
26 Mar 26	195.0	832.0	191.0	471.0
25 Mar 26	1691.0	3205.0	1446.0	3193.0
24 Mar 26	11.0	1469.0	11.0	1246.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.0