ASHUAMEX Advancing Stocks12/05/24 11:56
LAST:

 1,243		CHANGE:
 0.00		OPEN:
2		HIGH:
1,294		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,243		LOW:
2		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2421,29421,24300
12/03/24931,547931,54000
11/26/24521,336521,32600
11/25/2462,39362,36200
11/22/241,0812,3181,0812,30400
11/21/241,3202,2191,2462,21100
11/20/24161,215161,21500
11/19/2421,95721,95300
11/18/241,0542,4758532,47500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04