INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

08 Jan 26 15:59

LAST: 1,887	CHANGE: 653.00	OPEN: 12	HIGH: 1,895	ASK: 0	VOLUME: 0
LAST: 1,887	CHG(%): 53.48	PREV: 1,221	LOW: 12	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	376	1,895	376	1,874
07 Jan 26	918	1,633	917	1,221
06 Jan 26	1,121	2,747	1,069	2,729
05 Jan 26	925	3,193	925	3,170
02 Jan 26	25	2,534	25	2,534
31 Dec 25	747	817	592	619
30 Dec 25	16	2,001	16	1,779
29 Dec 25	14	1,128	14	1,084
26 Dec 25	15	1,805	15	1,805
24 Dec 25	1,180	2,642	1,163	2,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887