ASHUAMEX Advancing Stocks05/29/2025
LAST:

 2,417		CHANGE:
 1820.00		OPEN:
1,378		HIGH:
2,417		ASK:
0		VOLUME:
0
CHANGE(%):
304.86		PREV:
597		LOW:
1,326		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,3782,4171,3262,41700
05/28/2572894757559700
05/27/256872,7686872,76600
05/26/251,3951,3951,3951,39500
05/23/25951,487951,39500
05/22/254642,1434641,72500
05/21/2521,233255700
05/20/256231,3455971,14500
05/19/253491,8333471,83300
05/16/256992,5036992,49600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,951.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35