INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

19 Dec 25 15:59

LAST: 2,666	CHANGE: 90.00	OPEN: 26	HIGH: 2,694	ASK: 0	VOLUME: 0
LAST: 2,666	CHG(%): 3.27	PREV: 2,756	LOW: 26	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	26	2,694	26	2,666
18 Dec 25	784	2,804	673	2,756
17 Dec 25	36	1,576	36	903
16 Dec 25	52	1,261	52	1,216
15 Dec 25	56	1,830	56	1,723
12 Dec 25	4	1,031	4	641
11 Dec 25	42	2,351	42	2,346
10 Dec 25	34	2,864	34	2,817
09 Dec 25	13	2,172	13	1,718
08 Dec 25	8	1,045	8	908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,666