INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

15 Oct 26 11:48

LAST: 2,164	CHANGE: 1453.00	OPEN: 2	HIGH: 2,167	ASK: 0	VOLUME: 0
LAST: 2,164	CHG(%): 204.36	PREV: 711	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	2	2,167	2	2,164
14 Oct 26	6	713	6	711
13 Oct 26	1,050	2,091	858	1,970
12 Oct 26	1,151	1,767	1,135	1,711
09 Oct 26	1,716	3,101	1,716	3,099
08 Oct 26	518	1,669	516	1,665
07 Oct 26	76	771	76	743
06 Oct 26	1,552	3,162	1,552	3,109
05 Oct 26	1,003	3,045	999	2,984
02 Oct 26	28	2,916	28	2,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,164