INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

08 Apr 26 15:59

LAST: 3,303	CHANGE: 1675.00	OPEN: 56	HIGH: 3,303	ASK: 0	VOLUME: 0
LAST: 3,303	CHG(%): 102.89	PREV: 1,628	LOW: 56	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	56	3,303	56	3,303
07 Apr 26	5	1,633	5	1,628
06 Apr 26	674	2,786	674	2,738
02 Apr 26	187	2,048	187	2,048
01 Apr 26	51	3,346	51	3,346
31 Mar 26	51	3,346	51	3,346
30 Mar 26	299	2,511	299	1,620
27 Mar 26	40	1,024	40	805
26 Mar 26	195	832	191	471
25 Mar 26	1,691	3,205	1,446	3,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,303