INDEX, ASHU End of Day and Historical Quotes [AMEX Advancing Stocks]

06 Nov 26 15:59

LAST: 2,553	CHANGE: 1756.00	OPEN: 14	HIGH: 2,628	ASK: 0	VOLUME: 0
LAST: 2,553	CHG(%): 234.76	PREV: 748	LOW: 14	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	14	2,628	14	2,504
05 Nov 26	217	760	217	748
04 Nov 26	151	3,212	151	3,212
03 Nov 26	12	2,284	12	2,208
02 Nov 26	726	2,978	698	2,124
30 Oct 26	4	1,013	4	1,013
29 Oct 26	4	2,080	4	2,080
28 Oct 26	1,349	2,351	1,342	2,351
27 Oct 26	1,559	3,127	1,558	3,094
26 Oct 26	634	2,973	544	2,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,553